Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TOOLS | TOOLSUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000063 | 0.77% | 0.008286 | 0.008192 | 0.008383 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.008223 | 0.008352 | 0.008204 | 0.008223 | 0.00429 - 0.0285 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 04:52:18 | 656.25 | 0.008286 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 11,063.40 | 1,344,921.37 | TOOLS | |||
TOOLSUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.008334 | 0.010641 | 0.008109 | 1,539,791.22 | -0.000048 | -0.58% |
| 1개월 | 0.009602 | 0.012828 | 0.007852 | 1,652,602.97 | -0.001316 | -13.71% |
| 3개월 | 0.008434 | 0.0285 | 0.007852 | 1,895,036.11 | -0.000148 | -1.75% |
| 6개월 | 0.01083 | 0.0285 | 0.0057 | 2,061,288.69 | -0.002544 | -23.49% |
| 1년 | 0.00688 | 0.0285 | 0.00429 | 2,165,840.19 | 0.001406 | 20.44% |
| 3년 | 0.256 | 0.420 | 0.00138 | 1,141,386.82 | -0.247714 | -96.76% |
| 5년 | 2.23 | 2.63 | 0.00138 | 1,095,215.03 | -2.22 | -99.63% |
TOOLSUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.008223 | 0.00000200 | 0.02% | 0.008221 | 0.008229 | 0.008194 | 1,605,809.00 |
| 15 5월(5) 2024 | 0.008221 | -0.000019 | -0.23% | 0.00824 | 0.00825 | 0.008109 | 1,401,231.00 |
| 14 5월(5) 2024 | 0.00824 | -0.000124 | -1.48% | 0.010518 | 0.010641 | 0.008238 | 2,278,872.00 |
| 13 5월(5) 2024 | 0.008364 | -0.000411 | -4.68% | 0.008775 | 0.008784 | 0.008309 | 1,639,219.00 |
| 12 5월(5) 2024 | 0.008775 | -0.000143 | -1.60% | 0.008918 | 0.008931 | 0.008714 | 1,560,307.00 |
| 11 5월(5) 2024 | 0.008918 | 0.000091 | 1.03% | 0.008827 | 0.009309 | 0.008601 | 1,198,888.00 |
| 10 5월(5) 2024 | 0.008827 | 0.000493 | 5.92% | 0.008334 | 0.009141 | 0.008329 | 1,094,209.00 |
| 09 5월(5) 2024 | 0.008334 | 0.000025 | 0.30% | 0.008309 | 0.008362 | 0.008293 | 665,181.00 |
| 08 5월(5) 2024 | 0.008309 | 0.000073 | 0.89% | 0.008236 | 0.008395 | 0.008195 | 1,634,898.00 |
| 07 5월(5) 2024 | 0.008236 | 0.00000200 | 0.02% | 0.008241 | 0.008245 | 0.008169 | 2,851,528.00 |
| 06 5월(5) 2024 | 0.008234 | -0.00000800 | -0.10% | 0.008242 | 0.008245 | 0.008105 | 1,687,937.00 |
| 05 5월(5) 2024 | 0.008242 | 0.000116 | 1.43% | 0.008126 | 0.008284 | 0.008126 | 1,213,848.00 |
| 04 5월(5) 2024 | 0.008126 | -0.00046 | -5.36% | 0.008586 | 0.008597 | 0.007852 | 1,218,122.00 |
| 03 5월(5) 2024 | 0.008586 | 0.000015 | 0.18% | 0.008571 | 0.008598 | 0.00856 | 1,602,607.00 |
| 02 5월(5) 2024 | 0.008571 | -0.000054 | -0.63% | 0.008625 | 0.008626 | 0.008507 | 1,561,761.00 |
| 01 5월(5) 2024 | 0.008625 | -0.000053 | -0.61% | 0.008666 | 0.008695 | 0.008543 | 1,507,036.00 |
| 30 4월(4) 2024 | 0.008678 | 0.000015 | 0.17% | 0.010518 | 0.010641 | 0.008653 | 3,456,193.00 |
| 29 4월(4) 2024 | 0.008663 | -0.000013 | -0.15% | 0.00868 | 0.0087 | 0.008623 | 1,561,922.00 |
| 28 4월(4) 2024 | 0.008676 | 0.000035 | 0.41% | 0.008641 | 0.008685 | 0.008562 | 1,537,111.00 |
| 27 4월(4) 2024 | 0.008641 | -0.00001 | -0.12% | 0.008651 | 0.008666 | 0.008562 | 1,620,283.00 |
| 26 4월(4) 2024 | 0.008651 | -0.00009 | -1.03% | 0.008741 | 0.008761 | 0.008387 | 1,619,406.00 |
| 25 4월(4) 2024 | 0.008741 | -0.000246 | -2.74% | 0.008978 | 0.009163 | 0.008423 | 1,407,184.00 |
| 24 4월(4) 2024 | 0.008987 | 0.000415 | 4.84% | 0.008572 | 0.011203 | 0.008555 | 1,420,821.00 |
| 23 4월(4) 2024 | 0.008572 | -0.000047 | -0.55% | 0.010518 | 0.010641 | 0.008529 | 2,997,525.00 |
| 22 4월(4) 2024 | 0.008619 | -0.000031 | -0.36% | 0.00865 | 0.00867 | 0.008552 | 1,527,871.00 |
| 21 4월(4) 2024 | 0.00865 | -0.000766 | -8.14% | 0.009416 | 0.009416 | 0.008183 | 1,678,144.00 |
| 20 4월(4) 2024 | 0.009416 | -0.000825 | -8.06% | 0.010208 | 0.01024 | 0.009108 | 1,529,627.00 |
| 19 4월(4) 2024 | 0.010241 | 0.000639 | 6.65% | 0.009602 | 0.012828 | 0.009548 | 1,195,329.00 |
| 18 4월(4) 2024 | 0.009602 | -0.000034 | -0.35% | 0.009636 | 0.009661 | 0.009154 | 1,568,378.00 |
| 17 4월(4) 2024 | 0.009636 | -0.00035 | -3.50% | 0.009977 | 0.009995 | 0.009359 | 1,424,256.00 |
