Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TOOLS | TOOLSUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000218 | -0.03% | 0.008264 | 0.008205 | 0.008383 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.008284 | 0.008382 | 0.008184 | 0.008267 | 0.002025 - 0.028538 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 07:28:10 | 1,843.88 | 0.008283 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 9,570.04 | 1,171,457.34 | TOOLS | |||
TOOLSUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.008612 | 0.009573 | 0.008034 | 963,758.52 | -0.000348 | -4.04% |
| 1개월 | 0.010271 | 0.012481 | 0.008034 | 854,495.45 | -0.002007 | -19.54% |
| 3개월 | 0.008626 | 0.025949 | 0.00798 | 978,299.37 | -0.000361 | -4.19% |
| 6개월 | 0.007796 | 0.028538 | 0.005367 | 999,083.84 | 0.000469 | 6.01% |
| 1년 | 0.008018 | 0.028538 | 0.002025 | 1,158,786.42 | 0.000246 | 3.07% |
| 3년 | 0.33894 | 0.581721 | 0.002025 | 613,878.39 | -0.330676 | -97.56% |
| 5년 | 2.26 | 2.48 | 0.002025 | 588,743.46 | -2.25 | -99.63% |
TOOLSUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 5월(5) 2024 | 0.0083 | 0.000107 | 1.30% | 0.008193 | 0.008333 | 0.008056 | 1,244,490.00 |
| 07 5월(5) 2024 | 0.008193 | 0.00000900 | 0.11% | 0.00944 | 0.009573 | 0.008058 | 916,330.00 |
| 06 5월(5) 2024 | 0.008184 | -0.000045 | -0.55% | 0.008226 | 0.008369 | 0.008133 | 1,121,460.00 |
| 05 5월(5) 2024 | 0.008229 | 0.000124 | 1.53% | 0.008095 | 0.008359 | 0.008092 | 1,191,716.00 |
| 04 5월(5) 2024 | 0.008105 | -0.000475 | -5.54% | 0.008579 | 0.008625 | 0.008034 | 421,545.00 |
| 03 5월(5) 2024 | 0.00858 | -0.000031 | -0.36% | 0.008601 | 0.008694 | 0.008427 | 867,572.00 |
| 02 5월(5) 2024 | 0.008611 | -0.000031 | -0.36% | 0.008612 | 0.008745 | 0.008329 | 983,194.00 |
| 01 5월(5) 2024 | 0.008642 | 0.000025 | 0.29% | 0.008663 | 0.008739 | 0.008467 | 1,015,704.00 |
| 30 4월(4) 2024 | 0.008617 | -0.000036 | -0.42% | 0.00944 | 0.009541 | 0.008585 | 1,138,633.00 |
| 29 4월(4) 2024 | 0.008653 | -0.000033 | -0.38% | 0.008654 | 0.008758 | 0.008582 | 1,176,215.00 |
| 28 4월(4) 2024 | 0.008687 | 0.000052 | 0.60% | 0.008643 | 0.008894 | 0.008492 | 949,428.00 |
| 27 4월(4) 2024 | 0.008634 | -0.000017 | -0.20% | 0.008645 | 0.00877 | 0.008442 | 856,801.00 |
| 26 4월(4) 2024 | 0.008651 | -0.000064 | -0.73% | 0.008728 | 0.008777 | 0.008284 | 526,193.00 |
| 25 4월(4) 2024 | 0.008715 | -0.000266 | -2.96% | 0.008958 | 0.009037 | 0.00861 | 969,420.00 |
| 24 4월(4) 2024 | 0.008981 | 0.000434 | 5.08% | 0.008543 | 0.009552 | 0.008502 | 1,039,811.00 |
| 23 4월(4) 2024 | 0.008547 | -0.000047 | -0.55% | 0.00944 | 0.009658 | 0.008473 | 1,022,612.00 |
| 22 4월(4) 2024 | 0.008593 | -0.000042 | -0.49% | 0.00863 | 0.008707 | 0.008486 | 1,207,504.00 |
| 21 4월(4) 2024 | 0.008635 | -0.000846 | -8.92% | 0.00944 | 0.009469 | 0.0084 | 1,039,633.00 |
| 20 4월(4) 2024 | 0.009481 | -0.000701 | -6.88% | 0.010165 | 0.010268 | 0.009074 | 745,992.00 |
| 19 4월(4) 2024 | 0.010182 | 0.000608 | 6.35% | 0.009596 | 0.012481 | 0.009477 | 912,088.00 |
| 18 4월(4) 2024 | 0.009574 | -0.000021 | -0.22% | 0.009588 | 0.009703 | 0.00911 | 975,379.00 |
| 17 4월(4) 2024 | 0.009595 | -0.000361 | -3.63% | 0.00991 | 0.010152 | 0.009518 | 860,480.00 |
| 16 4월(4) 2024 | 0.009956 | 0.00003 | 0.30% | 0.010294 | 0.010609 | 0.00982 | 880,648.00 |
| 15 4월(4) 2024 | 0.009926 | -0.000461 | -4.44% | 0.010318 | 0.010372 | 0.009648 | 806,078.00 |
| 14 4월(4) 2024 | 0.010387 | -0.000316 | -2.95% | 0.010493 | 0.010806 | 0.009406 | 250,503.00 |
| 13 4월(4) 2024 | 0.010703 | 0.000217 | 2.06% | 0.010546 | 0.01074 | 0.009833 | 458,048.00 |
| 12 4월(4) 2024 | 0.010487 | 0.000185 | 1.80% | 0.010254 | 0.010598 | 0.010161 | 280,526.00 |
| 11 4월(4) 2024 | 0.010302 | 0.00002 | 0.19% | 0.010271 | 0.010494 | 0.010064 | 67,858.00 |
| 10 4월(4) 2024 | 0.010282 | -0.000874 | -7.83% | 0.011168 | 0.011188 | 0.010211 | 509,156.00 |
| 09 4월(4) 2024 | 0.011156 | -0.000315 | -2.75% | 0.010583 | 0.011665 | 0.010366 | 472,275.00 |
| 08 4월(4) 2024 | 0.011471 | 0.000274 | 2.45% | 0.011171 | 0.011693 | 0.011162 | 705,511.00 |
| 07 4월(4) 2024 | 0.011197 | 0.000124 | 1.12% | 0.011035 | 0.011333 | 0.010985 | 690,665.00 |
