Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Free TON [TON Crystal] | TONUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.80 | 6.50 | 7.20 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6.80 | 6.80 | 6.80 | 6.80 | 4.77 - 7.10 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| CXIO | 23:14:58 | 10.00 | 6.80 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | TON | |||
TONUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 4.84 | 7.10 | 4.84 | 591.76 | 1.96 | 40.50% |
| 1개월 | 6.04 | 7.10 | 4.77 | 257.49 | 0.760 | 12.58% |
| 3개월 | 5.47 | 7.10 | 4.77 | 178.16 | 1.33 | 24.31% |
| 6개월 | 5.47 | 7.10 | 4.77 | 178.16 | 1.33 | 24.31% |
| 1년 | 5.47 | 7.10 | 4.77 | 178.16 | 1.33 | 24.31% |
| 3년 | 0.588 | 7.10 | 0.01827 | 64,305.39 | 6.21 | 1,056.46% |
| 5년 | 0.012567 | 7.10 | 0.010564 | 57,195.45 | 6.79 | 54,010.49% |
TONUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 5월(5) 2024 | 6.80 | 0.530 | 8.45% | 6.27 | 7.10 | 6.27 | 40.00 |
| 10 5월(5) 2024 | 6.27 | 0.490 | 8.48% | 5.78 | 6.27 | 5.78 | 1,684.00 |
| 09 5월(5) 2024 | 5.78 | 0.00 | 0.00% | 5.78 | 5.78 | 5.78 | 0.00 |
| 08 5월(5) 2024 | 5.78 | 0.00 | 0.00% | 5.78 | 5.78 | 5.78 | 0.00 |
| 07 5월(5) 2024 | 5.78 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 06 5월(5) 2024 | 5.78 | 0.00 | 0.00% | 5.78 | 5.78 | 5.78 | 0.00 |
| 05 5월(5) 2024 | 5.78 | 0.940 | 19.42% | 4.84 | 5.81 | 4.84 | 51.00 |
| 04 5월(5) 2024 | 4.84 | 0.00 | 0.00% | 4.84 | 4.84 | 4.84 | 0.00 |
| 03 5월(5) 2024 | 4.84 | 0.070 | 1.47% | 4.77 | 4.84 | 4.77 | 100.00 |
| 02 5월(5) 2024 | 4.77 | -0.430 | -8.27% | 5.20 | 5.20 | 4.77 | 32.00 |
| 01 5월(5) 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 400.00 |
| 30 4월(4) 2024 | 5.20 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 29 4월(4) 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0.00 |
| 28 4월(4) 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0.00 |
| 27 4월(4) 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0.00 |
| 26 4월(4) 2024 | 5.20 | -0.350 | -6.31% | 5.55 | 5.55 | 5.20 | 10.00 |
| 25 4월(4) 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 5.55 | 0.00 |
| 24 4월(4) 2024 | 5.55 | -0.530 | -8.72% | 6.08 | 6.08 | 5.55 | 10.00 |
| 23 4월(4) 2024 | 6.08 | 0.080 | 1.33% | 6.21 | 6.21 | 6.08 | 845.00 |
| 22 4월(4) 2024 | 6.00 | -0.010 | -0.17% | 6.01 | 6.01 | 6.00 | 20.00 |
| 21 4월(4) 2024 | 6.01 | 0.00 | 0.00% | 6.01 | 6.01 | 6.01 | 0.00 |
| 20 4월(4) 2024 | 6.01 | -0.390 | -6.09% | 6.40 | 6.40 | 6.01 | 90.00 |
| 19 4월(4) 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 0.00 |
| 18 4월(4) 2024 | 6.40 | 0.290 | 4.75% | 6.11 | 6.40 | 6.11 | 30.00 |
| 17 4월(4) 2024 | 6.11 | 0.070 | 1.16% | 6.04 | 6.11 | 6.04 | 34.00 |
| 16 4월(4) 2024 | 6.04 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 15 4월(4) 2024 | 6.04 | 0.00 | 0.00% | 6.04 | 6.04 | 6.04 | 0.00 |
| 14 4월(4) 2024 | 6.04 | 0.00 | 0.00% | 6.04 | 6.04 | 6.04 | 0.00 |
| 13 4월(4) 2024 | 6.04 | -0.960 | -13.71% | 7.00 | 7.00 | 6.04 | 81.00 |
| 12 4월(4) 2024 | 7.00 | 1.28 | 22.38% | 5.72 | 7.00 | 5.72 | 20.00 |
![Free TON [TON Crystal] (TONUSD)의 로고.](/common/images/company/COIN_TONUSD.png){kind=small}
![Free TON [TON Crystal] (TONUSD)의 차트.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
