Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tokamak Network Token | TONTKKRW | 암호화폐 | 106,564,691 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -56.00 | -1.97% | 2,786.00 | 2,780.00 | 2,786.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2,842.00 | 2,950.00 | 2,774.00 | 2,842.00 | 1,505.00 - 5,155.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 00:09:18 | 3.60 | 2,786.00 | KRW |
TONTKKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 2,762.00 | 3,063.00 | 2,736.00 | 399,178.93 | 24.00 | 0.87% |
| 1개월 | 3,855.00 | 3,870.00 | 2,555.00 | 596,964.66 | -1,069.00 | -27.73% |
| 3개월 | 2,826.00 | 4,410.00 | 2,555.00 | 1,106,718.19 | -40.00 | -1.42% |
| 6개월 | 3,420.00 | 5,155.00 | 2,460.00 | 1,093,897.29 | -634.00 | -18.54% |
| 1년 | 2,130.00 | 5,155.00 | 1,505.00 | 960,528.49 | 656.00 | 30.80% |
| 3년 | 13,830.00 | 18,920.00 | 1,360.00 | 763,668.67 | -11,044.00 | -79.86% |
| 5년 | 8,310.00 | 34,030.00 | 1,360.00 | 680,740.59 | -5,524.00 | -66.47% |
TONTKKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 2,831.00 | 48.00 | 1.72% | 2,772.00 | 2,848.00 | 2,747.00 | 151,642.00 |
| 09 5월(5) 2024 | 2,783.00 | -46.00 | -1.63% | 2,826.00 | 2,868.00 | 2,761.00 | 307,019.00 |
| 08 5월(5) 2024 | 2,829.00 | -81.00 | -2.78% | 2,907.00 | 2,934.00 | 2,819.00 | 280,381.00 |
| 07 5월(5) 2024 | 2,910.00 | -39.00 | -1.32% | 2,950.00 | 2,966.00 | 2,894.00 | 172,417.00 |
| 06 5월(5) 2024 | 2,949.00 | 64.00 | 2.22% | 2,891.00 | 3,063.00 | 2,891.00 | 723,608.00 |
| 05 5월(5) 2024 | 2,885.00 | -10.00 | -0.35% | 2,883.00 | 2,996.00 | 2,843.00 | 442,183.00 |
| 04 5월(5) 2024 | 2,895.00 | 123.00 | 4.44% | 2,762.00 | 2,900.00 | 2,736.00 | 717,000.00 |
| 03 5월(5) 2024 | 2,772.00 | -23.00 | -0.82% | 2,783.00 | 2,836.00 | 2,655.00 | 338,740.00 |
| 02 5월(5) 2024 | 2,795.00 | -12.00 | -0.43% | 2,793.00 | 2,810.00 | 2,555.00 | 533,365.00 |
| 01 5월(5) 2024 | 2,807.00 | -177.00 | -5.93% | 2,967.00 | 2,991.00 | 2,758.00 | 391,159.00 |
| 30 4월(4) 2024 | 2,984.00 | -25.00 | -0.83% | 2,934.00 | 3,047.00 | 2,908.00 | 417,671.00 |
| 29 4월(4) 2024 | 3,009.00 | -71.00 | -2.31% | 3,080.00 | 3,221.00 | 3,009.00 | 644,590.00 |
| 28 4월(4) 2024 | 3,080.00 | 54.00 | 1.78% | 3,025.00 | 3,189.00 | 2,989.00 | 1,311,420.00 |
| 27 4월(4) 2024 | 3,026.00 | -18.00 | -0.59% | 3,027.00 | 3,117.00 | 2,984.00 | 337,774.00 |
| 26 4월(4) 2024 | 3,044.00 | -68.00 | -2.19% | 3,120.00 | 3,140.00 | 2,972.00 | 456,175.00 |
| 25 4월(4) 2024 | 3,112.00 | -92.00 | -2.87% | 3,210.00 | 3,230.00 | 3,100.00 | 550,961.00 |
| 24 4월(4) 2024 | 3,204.00 | -6.00 | -0.19% | 3,215.00 | 3,289.00 | 3,108.00 | 849,375.00 |
| 23 4월(4) 2024 | 3,210.00 | 63.00 | 2.00% | 3,195.00 | 3,288.00 | 3,157.00 | 229,562.00 |
| 22 4월(4) 2024 | 3,147.00 | -48.00 | -1.50% | 3,198.00 | 3,262.00 | 3,102.00 | 632,679.00 |
| 21 4월(4) 2024 | 3,195.00 | 135.00 | 4.41% | 3,074.00 | 3,221.00 | 3,018.00 | 522,805.00 |
| 20 4월(4) 2024 | 3,060.00 | 45.00 | 1.49% | 3,030.00 | 3,118.00 | 2,840.00 | 800,678.00 |
| 19 4월(4) 2024 | 3,015.00 | 70.00 | 2.38% | 2,954.00 | 3,058.00 | 2,825.00 | 558,290.00 |
| 18 4월(4) 2024 | 2,945.00 | -149.00 | -4.82% | 3,109.00 | 3,111.00 | 2,860.00 | 569,929.00 |
| 17 4월(4) 2024 | 3,094.00 | -64.00 | -2.03% | 3,186.00 | 3,206.00 | 2,926.00 | 737,154.00 |
| 16 4월(4) 2024 | 3,158.00 | 27.00 | 0.86% | 3,119.00 | 3,477.00 | 3,077.00 | 1,262,496.00 |
| 15 4월(4) 2024 | 3,131.00 | 100.00 | 3.30% | 3,015.00 | 3,179.00 | 2,900.00 | 791,304.00 |
| 14 4월(4) 2024 | 3,031.00 | -385.00 | -11.27% | 3,410.00 | 3,421.00 | 2,772.00 | 831,236.00 |
| 13 4월(4) 2024 | 3,416.00 | -415.00 | -10.83% | 3,855.00 | 3,870.00 | 3,304.00 | 1,153,383.00 |
| 12 4월(4) 2024 | 3,831.00 | 27.00 | 0.71% | 3,800.00 | 3,891.00 | 3,702.00 | 1,197,762.00 |
| 11 4월(4) 2024 | 3,804.00 | 147.00 | 4.02% | 3,675.00 | 4,159.00 | 3,636.00 | 2,443,904.00 |
