Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tokamak Network Token | TONTKGBP | 암호화폐 | 106,564,691 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.031365 | -2.00% | 1.54 | 1.55 | 1.56 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.58 | 1.58 | 1.53 | 1.57 | 0.888714 - 3.11 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 12:50:22 | 815.50 | 1.53 | GBP |
TONTKGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 1.63 | 1.69 | 1.28 | 591.92 | -0.09666 | -5.92% |
| 1개월 | 1.60 | 1.88 | 1.28 | 1,019.22 | -0.060212 | -3.77% |
| 3개월 | 1.78 | 2.45 | 1.28 | 2,490.99 | -0.238987 | -13.46% |
| 6개월 | 1.78 | 2.45 | 1.28 | 2,183.68 | -0.23888 | -13.45% |
| 1년 | 1.45 | 3.11 | 0.888714 | 2,391.90 | 0.084179 | 5.79% |
| 3년 | 7.06 | 11.78 | 0.737404 | 2,467.42 | -5.52 | -78.22% |
| 5년 | 5.19 | 19.89 | 0.737404 | 2,503.87 | -3.66 | -70.42% |
TONTKGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 1.57 | 0.010 | 0.72% | 1.56 | 1.62 | 1.53 | 134.00 |
| 14 5월(5) 2024 | 1.56 | -0.040 | -2.35% | 1.45 | 1.60 | 1.28 | 718.00 |
| 13 5월(5) 2024 | 1.59 | -0.010 | -0.64% | 1.61 | 1.62 | 1.58 | 2,492.00 |
| 12 5월(5) 2024 | 1.60 | 0.010 | 0.68% | 1.59 | 1.60 | 1.58 | 425.00 |
| 11 5월(5) 2024 | 1.59 | -0.030 | -1.78% | 1.68 | 1.69 | 1.58 | 196.00 |
| 10 5월(5) 2024 | 1.62 | 0.050 | 3.06% | 1.58 | 1.63 | 1.57 | 77.00 |
| 09 5월(5) 2024 | 1.57 | -0.060 | -3.82% | 1.63 | 1.64 | 1.57 | 98.00 |
| 08 5월(5) 2024 | 1.64 | -0.010 | -0.58% | 1.65 | 1.68 | 1.63 | 122.00 |
| 07 5월(5) 2024 | 1.65 | 0.00 | 0.17% | 1.45 | 1.78 | 1.28 | 839.00 |
| 06 5월(5) 2024 | 1.64 | 0.00 | -0.04% | 1.65 | 1.66 | 1.62 | 8.00 |
| 05 5월(5) 2024 | 1.64 | 0.020 | 1.29% | 1.62 | 1.68 | 1.62 | 1,220.00 |
| 04 5월(5) 2024 | 1.62 | 0.080 | 5.09% | 1.54 | 1.67 | 1.54 | 292.00 |
| 03 5월(5) 2024 | 1.55 | 0.020 | 1.23% | 1.53 | 1.56 | 1.49 | 37.00 |
| 02 5월(5) 2024 | 1.53 | -0.040 | -2.46% | 1.57 | 1.57 | 1.43 | 1,130.00 |
| 01 5월(5) 2024 | 1.56 | -0.100 | -5.75% | 1.66 | 1.68 | 1.51 | 400.00 |
| 30 4월(4) 2024 | 1.66 | -0.030 | -1.79% | 1.45 | 1.70 | 1.28 | 1,145.00 |
| 29 4월(4) 2024 | 1.69 | 0.030 | 1.82% | 1.66 | 1.78 | 1.66 | 1,561.00 |
| 28 4월(4) 2024 | 1.66 | -0.020 | -1.08% | 1.68 | 1.75 | 1.65 | 621.00 |
| 27 4월(4) 2024 | 1.68 | -0.010 | -0.41% | 1.70 | 1.70 | 1.67 | 1.00 |
| 26 4월(4) 2024 | 1.69 | -0.020 | -1.19% | 1.71 | 1.72 | 1.65 | 506.00 |
| 25 4월(4) 2024 | 1.71 | -0.040 | -2.17% | 1.75 | 1.77 | 1.67 | 241.00 |
| 24 4월(4) 2024 | 1.74 | -0.120 | -6.27% | 1.86 | 1.87 | 1.74 | 9,942.00 |
| 23 4월(4) 2024 | 1.86 | 0.130 | 7.29% | 1.45 | 1.88 | 1.28 | 763.00 |
| 22 4월(4) 2024 | 1.73 | -0.020 | -0.89% | 1.75 | 1.81 | 1.72 | 3,433.00 |
| 21 4월(4) 2024 | 1.75 | 0.070 | 4.38% | 1.67 | 1.76 | 1.66 | 685.00 |
| 20 4월(4) 2024 | 1.68 | 0.070 | 4.18% | 1.60 | 1.70 | 1.55 | 549.00 |
| 19 4월(4) 2024 | 1.61 | 0.030 | 1.99% | 1.58 | 1.62 | 1.56 | 117.00 |
| 18 4월(4) 2024 | 1.58 | -0.020 | -1.21% | 1.60 | 1.70 | 1.53 | 771.00 |
| 17 4월(4) 2024 | 1.60 | -0.060 | -3.69% | 1.66 | 1.67 | 1.55 | 718.00 |
| 16 4월(4) 2024 | 1.66 | -0.010 | -0.86% | 1.45 | 1.83 | 1.28 | 3,962.00 |
| 15 4월(4) 2024 | 1.67 | 0.100 | 6.19% | 1.63 | 1.68 | 1.55 | 1,910.00 |
| 14 4월(4) 2024 | 1.57 | -0.250 | -13.53% | 1.82 | 1.83 | 1.51 | 2,508.00 |
