Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tokamak Network Token | TONTKEUR | 암호화폐 | 106,564,691 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 1.05 | 137.64% | 1.82 | 1.84 | 1.88 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.90 | 1.91 | 0.732742 | 0.765256 | 0.733685 - 3.59 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 15:50:07 | 37.96 | 0.732742 | EUR |
TONTKEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 2.69 | 2.85 | 1.82 | 607.55 | -0.873636 | -32.45% |
| 1개월 | 2.69 | 2.85 | 0.733685 | 1,155.12 | -0.873636 | -32.45% |
| 3개월 | 1.83 | 2.86 | 0.733685 | 2,518.19 | -0.013369 | -0.73% |
| 6개월 | 1.45 | 2.86 | 0.733685 | 2,194.82 | 0.37146 | 25.67% |
| 1년 | 1.39 | 3.59 | 0.733685 | 2,401.15 | 0.430759 | 31.04% |
| 3년 | 7.31 | 14.94 | 0.733685 | 2,478.95 | -5.49 | -75.12% |
| 5년 | 5.71 | 23.82 | 0.733685 | 2,511.45 | -3.90 | -68.18% |
TONTKEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 5월(5) 2024 | 1.86 | -0.010 | -0.55% | 1.87 | 1.88 | 1.84 | 2,492.00 |
| 12 5월(5) 2024 | 1.87 | 0.010 | 0.54% | 1.85 | 1.87 | 1.84 | 425.00 |
| 11 5월(5) 2024 | 1.86 | -0.030 | -1.52% | 1.89 | 1.96 | 1.83 | 196.00 |
| 10 5월(5) 2024 | 1.88 | 0.060 | 3.08% | 1.83 | 1.89 | 1.82 | 77.00 |
| 09 5월(5) 2024 | 1.83 | -0.070 | -3.86% | 1.90 | 1.91 | 1.82 | 98.00 |
| 08 5월(5) 2024 | 1.90 | -0.020 | -1.05% | 1.92 | 1.96 | 1.90 | 122.00 |
| 07 5월(5) 2024 | 1.92 | 0.010 | 0.34% | 2.69 | 2.85 | 1.91 | 839.00 |
| 06 5월(5) 2024 | 1.91 | 0.00 | -0.17% | 1.92 | 1.93 | 1.88 | 8.00 |
| 05 5월(5) 2024 | 1.92 | 0.030 | 1.37% | 1.89 | 1.96 | 1.89 | 1,220.00 |
| 04 5월(5) 2024 | 1.89 | 0.090 | 4.78% | 1.81 | 1.94 | 1.80 | 292.00 |
| 03 5월(5) 2024 | 1.81 | 0.020 | 1.16% | 1.78 | 1.82 | 1.74 | 37.00 |
| 02 5월(5) 2024 | 1.79 | -0.060 | -3.03% | 1.83 | 1.84 | 1.68 | 1,130.00 |
| 01 5월(5) 2024 | 1.84 | -0.100 | -5.36% | 1.94 | 1.97 | 1.77 | 400.00 |
| 30 4월(4) 2024 | 1.95 | -0.030 | -1.57% | 2.69 | 2.85 | 0.733685 | 1,145.00 |
| 29 4월(4) 2024 | 1.98 | 0.020 | 1.08% | 1.96 | 2.10 | 1.96 | 1,561.00 |
| 28 4월(4) 2024 | 1.96 | -0.010 | -0.36% | 1.96 | 2.05 | 1.94 | 621.00 |
| 27 4월(4) 2024 | 1.96 | 0.00 | -0.21% | 1.98 | 1.99 | 1.95 | 1.00 |
| 26 4월(4) 2024 | 1.97 | 0.00 | 0.02% | 1.99 | 2.00 | 1.92 | 506.00 |
| 25 4월(4) 2024 | 1.97 | -0.060 | -3.08% | 2.03 | 2.06 | 1.94 | 218.00 |
| 24 4월(4) 2024 | 2.03 | -0.130 | -5.90% | 2.15 | 2.16 | 2.02 | 9,942.00 |
| 23 4월(4) 2024 | 2.16 | 0.140 | 6.87% | 2.69 | 2.85 | 0.80908 | 763.00 |
| 22 4월(4) 2024 | 2.02 | -0.020 | -0.76% | 2.03 | 2.10 | 2.00 | 3,433.00 |
| 21 4월(4) 2024 | 2.03 | 0.090 | 4.43% | 1.94 | 2.05 | 1.92 | 685.00 |
| 20 4월(4) 2024 | 1.95 | 0.070 | 3.55% | 1.87 | 1.99 | 1.81 | 549.00 |
| 19 4월(4) 2024 | 1.88 | 0.040 | 2.04% | 1.84 | 1.89 | 1.82 | 117.00 |
| 18 4월(4) 2024 | 1.84 | -0.030 | -1.41% | 1.87 | 1.99 | 1.78 | 771.00 |
| 17 4월(4) 2024 | 1.87 | -0.070 | -3.82% | 1.94 | 1.96 | 1.81 | 718.00 |
| 16 4월(4) 2024 | 1.94 | -0.010 | -0.44% | 2.69 | 2.85 | 1.92 | 3,962.00 |
| 15 4월(4) 2024 | 1.95 | 0.110 | 5.98% | 1.89 | 1.98 | 1.80 | 1,910.00 |
| 14 4월(4) 2024 | 1.84 | -0.290 | -13.43% | 2.13 | 2.15 | 1.76 | 2,508.00 |
