Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tokamak Network Token | TONTKBTC | 암호화폐 | 106,564,691 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00003274 | 0.00003199 | 0.00003272 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00003274 | 0.00003274 | 0.00003274 | 0.00003274 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 01:53:13 | 40.00 | 0.00003274 | BTC |
TONTKBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
TONTKBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 5월(5) 2024 | 0.00003274 | 0.00000055 | 1.71% | 0.00003271 | 0.00003274 | 0.00003271 | 839.00 |
| 06 5월(5) 2024 | 0.00003219 | -0.00000013 | -0.40% | 0.00003232 | 0.00003232 | 0.00003219 | 8.00 |
| 05 5월(5) 2024 | 0.00003232 | -0.00000002 | -0.06% | 0.00003234 | 0.00003318 | 0.00003232 | 1,220.00 |
| 04 5월(5) 2024 | 0.00003234 | -0.00000041 | -1.25% | 0.00003275 | 0.00003307 | 0.00003234 | 292.00 |
| 03 5월(5) 2024 | 0.00003275 | 0.00000000 | 0.00% | 0.00003275 | 0.00003275 | 0.00003275 | 37.00 |
| 02 5월(5) 2024 | 0.00003275 | 0.00000050 | 1.55% | 0.00003225 | 0.00003275 | 0.00003149 | 1,130.00 |
| 01 5월(5) 2024 | 0.00003225 | -0.00000042 | -1.29% | 0.00003267 | 0.00003267 | 0.00003150 | 400.00 |
| 30 4월(4) 2024 | 0.00003267 | -0.00000091 | -2.71% | 0.00003254 | 0.00003358 | 0.00003114 | 1,145.00 |
| 29 4월(4) 2024 | 0.00003358 | 0.00000063 | 1.91% | 0.00003295 | 0.00003529 | 0.00003295 | 1,561.00 |
| 28 4월(4) 2024 | 0.00003295 | 0.00000007 | 0.21% | 0.00003288 | 0.00003475 | 0.00003288 | 621.00 |
| 27 4월(4) 2024 | 0.00003288 | 0.00000018 | 0.55% | 0.00003288 | 0.00003288 | 0.00003288 | 1.00 |
| 26 4월(4) 2024 | 0.00003270 | -0.00000037 | -1.12% | 0.00003307 | 0.00003307 | 0.00003270 | 506.00 |
| 25 4월(4) 2024 | 0.00003307 | 0.00000037 | 1.13% | 0.00003270 | 0.00003307 | 0.00003270 | 241.00 |
| 24 4월(4) 2024 | 0.00003270 | -0.00000200 | -5.82% | 0.00003434 | 0.00003434 | 0.00003270 | 9,942.00 |
| 23 4월(4) 2024 | 0.00003434 | 0.00000100 | 3.03% | 0.00003458 | 0.00003458 | 0.00003434 | 763.00 |
| 22 4월(4) 2024 | 0.00003302 | -0.00000029 | -0.87% | 0.00003331 | 0.00003398 | 0.00003302 | 3,433.00 |
| 21 4월(4) 2024 | 0.00003331 | 0.00000096 | 2.97% | 0.00003235 | 0.00003331 | 0.00003235 | 685.00 |
| 20 4월(4) 2024 | 0.00003235 | 0.00000086 | 2.73% | 0.00003149 | 0.00003235 | 0.00003149 | 549.00 |
| 19 4월(4) 2024 | 0.00003149 | -0.00000052 | -1.62% | 0.00003201 | 0.00003201 | 0.00003149 | 117.00 |
| 18 4월(4) 2024 | 0.00003201 | 0.00000087 | 2.79% | 0.00003114 | 0.00003273 | 0.00003114 | 771.00 |
| 17 4월(4) 2024 | 0.00003114 | -0.00000100 | -3.07% | 0.00003254 | 0.00003254 | 0.00003114 | 718.00 |
| 16 4월(4) 2024 | 0.00003254 | 0.00000093 | 2.94% | 0.00003242 | 0.00003450 | 0.00003242 | 3,962.00 |
| 15 4월(4) 2024 | 0.00003161 | 0.00000200 | 6.70% | 0.00003104 | 0.00003173 | 0.00002997 | 1,910.00 |
| 14 4월(4) 2024 | 0.00002986 | -0.00000400 | -11.90% | 0.00003361 | 0.00003400 | 0.00002986 | 2,508.00 |
| 13 4월(4) 2024 | 0.00003361 | -0.00000400 | -10.71% | 0.00003736 | 0.00003748 | 0.00003361 | 582.00 |
| 12 4월(4) 2024 | 0.00003736 | -0.00000022 | -0.59% | 0.00003758 | 0.00003769 | 0.00003680 | 2,197.00 |
| 11 4월(4) 2024 | 0.00003758 | 0.00000087 | 2.37% | 0.00003671 | 0.00004186 | 0.00003671 | 29,114.00 |
| 10 4월(4) 2024 | 0.00003671 | -0.00000006 | -0.16% | 0.00003677 | 0.00003786 | 0.00003668 | 924.00 |
| 09 4월(4) 2024 | 0.00003677 | -0.00000016 | -0.43% | 0.00003639 | 0.00003696 | 0.00003581 | 264.00 |
| 08 4월(4) 2024 | 0.00003693 | -0.00000077 | -2.04% | 0.00003770 | 0.00003770 | 0.00003693 | 95.00 |
| 07 4월(4) 2024 | 0.00003770 | 0.00000060 | 1.62% | 0.00003710 | 0.00003770 | 0.00003633 | 1,541.00 |
