Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TE-FOOD/TustChain | TONEUST | 암호화폐 | 3,934,952 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00266 | 0.00266 | 0.00275 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00266 | 0.00266 | 0.00266 | 0.00266 | 0.00232 - 0.01633 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 01:51:52 | 28.58 | 0.00716 | UST |
TONEUST Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 524,333.67 | 0.00 | 0.00% |
1개월 | 0.0068 | 0.00716 | 0.00266 | 524,333.67 | -0.00414 | -60.88% |
3개월 | 0.00000000 | 0.00716 | 0.00000000 | 524,333.67 | 0.00 | 0.00% |
6개월 | 0.00686 | 0.00716 | 0.00232 | 901,463.50 | -0.0042 | -61.22% |
1년 | 0.0111 | 0.01633 | 0.00232 | 896,245.41 | -0.00844 | -76.04% |
3년 | 0.03725 | 0.100 | 0.00232 | 1,862,443.75 | -0.03459 | -92.86% |
5년 | 0.03725 | 0.100 | 0.00232 | 1,862,443.75 | -0.03459 | -92.86% |
TONEUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 5월(5) 2024 | 0.00266 | 0.00 | 0.00% | 0.00266 | 0.00266 | 0.00266 | 0.00 |
21 5월(5) 2024 | 0.00266 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 524,333.00 |
20 5월(5) 2024 | 0.00266 | 0.00 | 0.00% | 0.00266 | 0.00266 | 0.00266 | 0.00 |
19 5월(5) 2024 | 0.00266 | 0.00 | 0.00% | 0.00266 | 0.00266 | 0.00266 | 0.00 |
18 5월(5) 2024 | 0.00266 | 0.00 | 0.00% | 0.00266 | 0.00266 | 0.00266 | 0.00 |
17 5월(5) 2024 | 0.00266 | 0.00 | 0.00% | 0.00266 | 0.00266 | 0.00266 | 0.00 |
16 5월(5) 2024 | 0.00266 | 0.00 | 0.00% | 0.00266 | 0.00266 | 0.00266 | 0.00 |
15 5월(5) 2024 | 0.00266 | 0.00 | 0.00% | 0.00266 | 0.00266 | 0.00266 | 0.00 |
14 5월(5) 2024 | 0.00266 | 0.00 | 0.00% | 0.0068 | 0.00716 | 0.00266 | 524,333.00 |
13 5월(5) 2024 | 0.00266 | 0.00 | 0.00% | 0.00266 | 0.00266 | 0.00266 | 0.00 |
12 5월(5) 2024 | 0.00266 | 0.00 | 0.00% | 0.00266 | 0.00266 | 0.00266 | 0.00 |
11 5월(5) 2024 | 0.00266 | 0.00 | 0.00% | 0.00266 | 0.00266 | 0.00266 | 0.00 |
10 5월(5) 2024 | 0.00266 | 0.00 | 0.00% | 0.00266 | 0.00266 | 0.00266 | 0.00 |
09 5월(5) 2024 | 0.00266 | 0.00 | 0.00% | 0.00266 | 0.00266 | 0.00266 | 0.00 |
08 5월(5) 2024 | 0.00266 | 0.00 | 0.00% | 0.00266 | 0.00266 | 0.00266 | 0.00 |
07 5월(5) 2024 | 0.00266 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 524,333.00 |
06 5월(5) 2024 | 0.00266 | 0.00 | 0.00% | 0.00266 | 0.00266 | 0.00266 | 0.00 |
05 5월(5) 2024 | 0.00266 | 0.00 | 0.00% | 0.00266 | 0.00266 | 0.00266 | 0.00 |
04 5월(5) 2024 | 0.00266 | 0.00 | 0.00% | 0.00266 | 0.00266 | 0.00266 | 0.00 |
03 5월(5) 2024 | 0.00266 | 0.00 | 0.00% | 0.00266 | 0.00266 | 0.00266 | 0.00 |
02 5월(5) 2024 | 0.00266 | 0.00 | 0.00% | 0.00266 | 0.00266 | 0.00266 | 0.00 |
01 5월(5) 2024 | 0.00266 | 0.00 | 0.00% | 0.00266 | 0.00266 | 0.00266 | 0.00 |
30 4월(4) 2024 | 0.00266 | 0.00 | 0.00% | 0.0068 | 0.00716 | 0.00266 | 524,333.00 |
29 4월(4) 2024 | 0.00266 | 0.00 | 0.00% | 0.00266 | 0.00266 | 0.00266 | 0.00 |
28 4월(4) 2024 | 0.00266 | 0.00 | 0.00% | 0.00266 | 0.00266 | 0.00266 | 0.00 |
27 4월(4) 2024 | 0.00266 | 0.00 | 0.00% | 0.00266 | 0.00266 | 0.00266 | 0.00 |
26 4월(4) 2024 | 0.00266 | 0.00 | 0.00% | 0.00266 | 0.00266 | 0.00266 | 0.00 |
25 4월(4) 2024 | 0.00266 | 0.00 | 0.00% | 0.00266 | 0.00266 | 0.00266 | 0.00 |
24 4월(4) 2024 | 0.00266 | 0.00 | 0.00% | 0.00266 | 0.00266 | 0.00266 | 0.00 |
23 4월(4) 2024 | 0.00266 | 0.00 | 0.00% | 0.0068 | 0.00716 | 0.00266 | 524,333.00 |
22 4월(4) 2024 | 0.00266 | 0.00 | 0.00% | 0.00266 | 0.00266 | 0.00266 | 0.00 |
21 4월(4) 2024 | 0.00266 | 0.00 | 0.00% | 0.00266 | 0.00266 | 0.00266 | 0.00 |