Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TE-FOOD/TustChain | TONEGBP | 암호화폐 | 3,934,952 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000602 | 0.17% | 0.003571 | 0.003061 | 0.004081 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.003571 | 0.003602 | 0.003515 | 0.003565 | 0.001495 - 0.029915 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 19:37:12 | 45.87 | 0.019059 | GBP |
TONEGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.018624 | 0.018624 | 0.003461 | 4,222.15 | -0.015053 | -80.83% |
| 1개월 | 0.018624 | 0.018653 | 0.003461 | 4,222.15 | -0.015053 | -80.83% |
| 3개월 | 0.018624 | 0.019097 | 0.002623 | 4,222.15 | -0.015053 | -80.83% |
| 6개월 | 0.005384 | 0.019097 | 0.001495 | 77,702.58 | -0.001814 | -33.68% |
| 1년 | 0.008971 | 0.029915 | 0.001495 | 132,178.37 | -0.0054 | -60.20% |
| 3년 | 0.064541 | 0.085126 | 0.001495 | 822,834.35 | -0.06097 | -94.47% |
| 5년 | 0.011616 | 0.085126 | 0.001495 | 1,140,930.80 | -0.008045 | -69.26% |
TONEGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 0.003562 | 0.000047 | 1.34% | 0.003509 | 0.003591 | 0.003495 | 0.00 |
| 04 5월(5) 2024 | 0.003515 | 0.000212 | 6.42% | 0.003301 | 0.003537 | 0.003284 | 0.00 |
| 03 5월(5) 2024 | 0.003303 | 0.00004 | 1.23% | 0.003261 | 0.003333 | 0.003187 | 0.00 |
| 02 5월(5) 2024 | 0.003262 | -0.000134 | -3.94% | 0.003398 | 0.003405 | 0.003172 | 0.00 |
| 01 5월(5) 2024 | 0.003397 | -0.000161 | -4.53% | 0.003559 | 0.003606 | 0.003321 | 0.00 |
| 30 4월(4) 2024 | 0.003558 | 0.000033 | 0.94% | 0.018624 | 0.018624 | 0.003461 | 4,222.00 |
| 29 4월(4) 2024 | 0.003524 | -0.00000300 | -0.09% | 0.003521 | 0.003575 | 0.003511 | 0.00 |
| 28 4월(4) 2024 | 0.003527 | -0.000046 | -1.29% | 0.003573 | 0.00358 | 0.003504 | 0.00 |
| 27 4월(4) 2024 | 0.003574 | -0.000035 | -0.97% | 0.003609 | 0.003626 | 0.003552 | 0.00 |
| 26 4월(4) 2024 | 0.003608 | -0.00000300 | -0.08% | 0.003613 | 0.00365 | 0.003527 | 0.00 |
| 25 4월(4) 2024 | 0.003611 | -0.000122 | -3.27% | 0.003745 | 0.003769 | 0.003577 | 0.00 |
| 24 4월(4) 2024 | 0.003733 | -0.000059 | -1.56% | 0.003786 | 0.003806 | 0.003715 | 0.00 |
| 23 4월(4) 2024 | 0.003792 | 0.000116 | 3.16% | 0.018624 | 0.018653 | 0.003732 | 4,222.00 |
| 22 4월(4) 2024 | 0.003676 | -0.00000079 | -0.02% | 0.003677 | 0.003722 | 0.003644 | 0.00 |
| 21 4월(4) 2024 | 0.003677 | 0.00005 | 1.38% | 0.003617 | 0.003707 | 0.003583 | 0.00 |
| 20 4월(4) 2024 | 0.003627 | 0.00005 | 1.40% | 0.003566 | 0.003682 | 0.003385 | 0.00 |
| 19 4월(4) 2024 | 0.003576 | 0.000127 | 3.68% | 0.003455 | 0.003603 | 0.003414 | 0.00 |
| 18 4월(4) 2024 | 0.00345 | -0.00014 | -3.90% | 0.00359 | 0.003631 | 0.003367 | 0.00 |
| 17 4월(4) 2024 | 0.003589 | 0.000023 | 0.64% | 0.003565 | 0.003619 | 0.00348 | 0.00 |
| 16 4월(4) 2024 | 0.003566 | -0.000137 | -3.70% | 0.018624 | 0.018624 | 0.003522 | 4,222.00 |
| 15 4월(4) 2024 | 0.003703 | 0.000011 | 0.30% | 0.00367 | 0.003717 | 0.003547 | 0.00 |
| 14 4월(4) 2024 | 0.003692 | -0.000101 | -2.66% | 0.003793 | 0.003838 | 0.003512 | 0.00 |
| 13 4월(4) 2024 | 0.003793 | -0.000114 | -2.92% | 0.003915 | 0.003981 | 0.00372 | 0.00 |
| 12 4월(4) 2024 | 0.003907 | -0.000029 | -0.74% | 0.003933 | 0.003973 | 0.003887 | 0.00 |
| 11 4월(4) 2024 | 0.003936 | 0.000118 | 3.08% | 0.003818 | 0.003965 | 0.003759 | 0.00 |
| 10 4월(4) 2024 | 0.003818 | -0.000136 | -3.44% | 0.003951 | 0.003953 | 0.003776 | 0.00 |
| 09 4월(4) 2024 | 0.003955 | 0.000125 | 3.26% | 0.018624 | 0.018624 | 0.003846 | 4,222.00 |
| 08 4월(4) 2024 | 0.00383 | 0.000028 | 0.74% | 0.003797 | 0.003867 | 0.003796 | 0.00 |
| 07 4월(4) 2024 | 0.003802 | 0.000049 | 1.31% | 0.003743 | 0.003841 | 0.00373 | 0.00 |
| 06 4월(4) 2024 | 0.003753 | -0.000035 | -0.92% | 0.003788 | 0.003803 | 0.003675 | 0.00 |
