ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.00
1.57%
다우존스 지수
38,239.66
0.40%
Bitcoin
63,794.05
0.60%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 암호화폐
  4. COIN
  5. TE-FOOD/TustChain (암호화폐:TONEEUR)

  6. TE-FOOD/TustChain (암호화폐:TONEEUR) 과거

TONEEUR TE-FOOD/TustChain

0.004177
0.000022 (0.54%)
09:02:07 - 실시간 데이터
Name Symbol Market Market Cap ($) Algorithm
TE-FOOD/TustChain TONEEUR 암호화폐 3,934,952 채굴 불가
  Price Change Price Change % Current Price Bid Price Offer
0.000022 0.54% 0.004177 0.003581 0.004774
Open Price High Price Low Price Prev. Close 52 Week Range
0.004159 0.004209 0.004156 0.004155 0.001718 - 0.0311
Exchange Last Trade Size Trade Price Currency
KUCN 19:43:25 45.87 0.008496 EUR
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 TONE TONEUSD TONEGBP TONEBTC

TONEEUR Historical Summary

기간 시가 고가 저가 평균 일일 거래량 변동 %
1주0.0046680.0080110.0043234,222.15-0.000491-10.51%
1개월0.0046680.0080110.004134,222.15-0.000491-10.51%
3개월0.0027920.0080110.0027584,222.150.00138549.62%
6개월0.0054520.0126450.00171899,213.88-0.001275-23.39%
1년0.0104410.03110.001718139,111.40-0.006264-59.99%
3년0.0511850.0992490.001718844,213.69-0.047008-91.84%
5년0.0129090.0992490.0017181,142,961.02-0.008731-67.64%

TONEEUR 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
28 4월(4) 2024 0.004154 -0.000024 -0.57% 0.004175 0.004179 0.004097 0.00
27 4월(4) 2024 0.004178 -0.000032 -0.76% 0.004211 0.004235 0.004151 0.00
26 4월(4) 2024 0.00421 0.00000091 0.02% 0.004207 0.004259 0.004113 0.00
25 4월(4) 2024 0.004209 -0.000134 -3.09% 0.004354 0.004387 0.004162 0.00
24 4월(4) 2024 0.004342 -0.000052 -1.18% 0.004389 0.004412 0.00432 0.00
23 4월(4) 2024 0.004395 0.000118 2.76% 0.004668 0.008011 0.004323 4,222.00
22 4월(4) 2024 0.004277 0.00000500 0.12% 0.004261 0.004326 0.004228 0.00
21 4월(4) 2024 0.004272 0.00006 1.42% 0.004187 0.004304 0.004154 0.00
20 4월(4) 2024 0.004212 0.000033 0.79% 0.004167 0.004303 0.003957 0.00
19 4월(4) 2024 0.004179 0.00015 3.73% 0.004033 0.004206 0.00399 0.00
18 4월(4) 2024 0.004029 -0.000172 -4.09% 0.004208 0.004251 0.003932 0.00
17 4월(4) 2024 0.0042 0.000021 0.50% 0.004183 0.004236 0.004069 0.00
16 4월(4) 2024 0.004179 -0.000142 -3.29% 0.004668 0.004718 0.00413 4,222.00
15 4월(4) 2024 0.004321 0.00000500 0.12% 0.004257 0.00441 0.004128 0.00
14 4월(4) 2024 0.004316 -0.000114 -2.57% 0.004435 0.004503 0.004103 0.00
13 4월(4) 2024 0.00443 -0.000142 -3.11% 0.004576 0.004657 0.004336 0.00
12 4월(4) 2024 0.004572 -0.000024 -0.52% 0.004588 0.004641 0.004544 0.00
11 4월(4) 2024 0.004596 0.000132 2.95% 0.004461 0.004631 0.004378 0.00
10 4월(4) 2024 0.004465 -0.000148 -3.21% 0.004614 0.00462 0.004409 0.00
09 4월(4) 2024 0.004613 0.000125 2.78% 0.004668 0.004718 0.004502 4,222.00
08 4월(4) 2024 0.004488 0.000028 0.63% 0.004452 0.00454 0.004452 0.00
07 4월(4) 2024 0.004459 0.000065 1.48% 0.004379 0.004498 0.004361 0.00
06 4월(4) 2024 0.004394 -0.000029 -0.66% 0.004428 0.00444 0.004281 0.00
05 4월(4) 2024 0.004423 0.000146 3.41% 0.004262 0.004464 0.00421 0.00
04 4월(4) 2024 0.004277 0.000017 0.40% 0.004265 0.004335 0.004205 0.00
03 4월(4) 2024 0.004261 -0.00029 -6.37% 0.004543 0.004543 0.004207 0.00
02 4월(4) 2024 0.004551 -0.000074 -1.60% 0.004668 0.004718 0.004452 4,222.00
01 4월(4) 2024 0.004625 0.000102 2.25% 0.004523 0.004629 0.004523 0.00
31 3월(3) 2024 0.004523 -0.000013 -0.29% 0.004546 0.004562 0.004522 0.00
30 3월(3) 2024 0.004536 -0.000049 -1.07% 0.004592 0.004603 0.004489 0.00
29 3월(3) 2024 0.004586 0.000113 2.52% 0.004495 0.004632 0.004464 0.00

최근 히스토리

COIN
TONEEUR
TE-FOOD/TustChain
Delayed Upgrade Clock
ADVFN Logo

대한변국
회사 소개
사업
Popular
앱 받기

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유