Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TE-FOOD/TustChain | TONEETH | 암호화폐 | 3,934,952 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000030 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000030 | 0.00000030 | 0.00000030 | 0.00000030 | 0.00000028 - 0.000011 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 02:44:23 | 0.009155 | 0.00000030 | ETH |
TONEETH Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000042 | 0.00000042 | 0.00000028 | 0.40 | -0.00000012 | -28.57% |
1개월 | 0.00000032 | 0.00000049 | 0.00000028 | 0.13 | -0.00000002 | -6.25% |
3개월 | 0.00000077 | 0.00000130 | 0.00000028 | 0.20 | -0.00000047 | -61.04% |
6개월 | 0.00000301 | 0.000011 | 0.00000028 | 71,283.87 | -0.00000271 | -90.03% |
1년 | 0.00000560 | 0.000011 | 0.00000028 | 70,431.07 | -0.00000530 | -94.64% |
3년 | 0.000026 | 0.000036 | 0.00000028 | 529,199.79 | -0.000026 | -98.87% |
5년 | 0.000028 | 0.000046 | 0.00000028 | 624,061.26 | -0.000028 | -98.94% |
TONEETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 5월(5) 2024 | 0.00000030 | 0.00 | 0.00% | 0.00000030 | 0.00000030 | 0.00000030 | 0.00 |
09 5월(5) 2024 | 0.00000030 | 0.00000002 | 7.14% | 0.00000028 | 0.00000032 | 0.00000028 | 0.00 |
08 5월(5) 2024 | 0.00000028 | 0.00 | 0.00% | 0.00000028 | 0.00000028 | 0.00000028 | 0.00 |
07 5월(5) 2024 | 0.00000028 | -0.00000009 | -24.32% | 0.00000037 | 0.00000037 | 0.00000028 | 0.00 |
06 5월(5) 2024 | 0.00000037 | 0.00 | 0.00% | 0.00000037 | 0.00000037 | 0.00000037 | 0.00 |
05 5월(5) 2024 | 0.00000037 | 0.00 | 0.00% | 0.00000037 | 0.00000037 | 0.00000037 | 0.00 |
04 5월(5) 2024 | 0.00000037 | -0.00000005 | -11.90% | 0.00000042 | 0.00000042 | 0.00000037 | 0.00 |
03 5월(5) 2024 | 0.00000042 | 0.00000008 | 23.53% | 0.00000034 | 0.00000042 | 0.00000031 | 0.00 |
02 5월(5) 2024 | 0.00000034 | -0.00000009 | -20.93% | 0.00000043 | 0.00000043 | 0.00000034 | 0.00 |
01 5월(5) 2024 | 0.00000043 | 0.00000013 | 43.33% | 0.00000030 | 0.00000043 | 0.00000030 | 0.00 |
30 4월(4) 2024 | 0.00000030 | -0.00000011 | -26.83% | 0.00000030 | 0.00000030 | 0.00000030 | 0.00 |
29 4월(4) 2024 | 0.00000041 | 0.00 | 0.00% | 0.00000041 | 0.00000041 | 0.00000041 | 0.00 |
28 4월(4) 2024 | 0.00000041 | 0.00000002 | 5.13% | 0.00000039 | 0.00000041 | 0.00000039 | 0.00 |
27 4월(4) 2024 | 0.00000039 | 0.00 | 0.00% | 0.00000039 | 0.00000039 | 0.00000039 | 0.00 |
26 4월(4) 2024 | 0.00000039 | 0.00 | 0.00% | 0.00000039 | 0.00000039 | 0.00000039 | 0.00 |
25 4월(4) 2024 | 0.00000039 | 0.00 | 0.00% | 0.00000039 | 0.00000039 | 0.00000039 | 0.00 |
24 4월(4) 2024 | 0.00000039 | -0.00000001 | -2.50% | 0.00000040 | 0.00000040 | 0.00000031 | 0.00 |
23 4월(4) 2024 | 0.00000040 | -0.00000001 | -2.44% | 0.00000042 | 0.00000047 | 0.00000040 | 0.00 |
22 4월(4) 2024 | 0.00000041 | 0.00 | 0.00% | 0.00000041 | 0.00000041 | 0.00000041 | 0.00 |
21 4월(4) 2024 | 0.00000041 | 0.00000002 | 5.13% | 0.00000039 | 0.00000044 | 0.00000033 | 0.00 |
20 4월(4) 2024 | 0.00000039 | 0.00 | 0.00% | 0.00000039 | 0.00000039 | 0.00000039 | 0.00 |
19 4월(4) 2024 | 0.00000039 | -0.00000001 | -2.50% | 0.00000040 | 0.00000043 | 0.00000036 | 0.00 |
18 4월(4) 2024 | 0.00000040 | 0.00 | 0.00% | 0.00000040 | 0.00000040 | 0.00000040 | 0.00 |
17 4월(4) 2024 | 0.00000040 | -0.00000006 | -13.04% | 0.00000046 | 0.00000046 | 0.00000034 | 0.00 |
16 4월(4) 2024 | 0.00000046 | -0.00000003 | -6.12% | 0.00000048 | 0.00000048 | 0.00000046 | 0.00 |
15 4월(4) 2024 | 0.00000049 | 0.00000007 | 16.67% | 0.00000042 | 0.00000049 | 0.00000036 | 0.00 |
14 4월(4) 2024 | 0.00000042 | 0.00000010 | 31.25% | 0.00000032 | 0.00000042 | 0.00000032 | 0.00 |
13 4월(4) 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000032 | 0.00000032 | 0.00 |
12 4월(4) 2024 | 0.00000032 | -0.00000018 | -36.00% | 0.00000050 | 0.00000050 | 0.00000032 | 0.00 |
11 4월(4) 2024 | 0.00000050 | -0.00000009 | -15.25% | 0.00000059 | 0.00000059 | 0.00000043 | 0.00 |