ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,307.20
0.39%
다우존스 지수
38,239.66
0.40%
Bitcoin
62,304.49
-1.10%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 암호화폐
  4. COIN
  5. TE-FOOD/TustChain (암호화폐:TONEBTC)

  6. TE-FOOD/TustChain (암호화폐:TONEBTC) 과거

TONEBTC TE-FOOD/TustChain

0.00000007
-0.00000028 (-80.00%)
09:02:15 - 실시간 데이터
Name Symbol Market Market Cap ($) Algorithm
TE-FOOD/TustChain TONEBTC 암호화폐 3,934,952 채굴 불가
  Price Change Price Change % Current Price Bid Price Offer
-0.00000028 -80.00% 0.00000007 0.00000006 0.00000008
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000035 0.00000036 0.00000007 0.00000035 0.00000005 - 0.00000133
Exchange Last Trade Size Trade Price Currency
KUCN 19:37:12 45.87 0.00000035 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00147918 4,222.15 TONE TONEEUR TONEGBP TONEUSD

TONEBTC Historical Summary

기간 시가 고가 저가 평균 일일 거래량 변동 %
1주0.000000350.000000360.000000074,222.15-0.00000028-80.00%
1개월0.000000000.000000360.000000004,222.150.000000000.00%
3개월0.000000000.000000360.000000004,222.150.000000000.00%
6개월0.000000180.000000360.00000005100,864.73-0.00000011-61.11%
1년0.000000390.000001330.00000005139,160.07-0.00000032-82.05%
3년0.000001070.000002630.00000005844,043.73-0.00000100-93.46%
5년0.000000820.000002630.000000051,144,432.20-0.00000075-91.46%

TONEBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
29 4월(4) 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 0.00
28 4월(4) 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 0.00
27 4월(4) 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 0.00
26 4월(4) 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 0.00
25 4월(4) 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 0.00
24 4월(4) 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 0.00
23 4월(4) 2024 0.00000007 0.00000000 0.00% 0.00000035 0.00000036 0.00000007 4,222.00
22 4월(4) 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 0.00
21 4월(4) 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 0.00
20 4월(4) 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 0.00
19 4월(4) 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 0.00
18 4월(4) 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 0.00
17 4월(4) 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 0.00
16 4월(4) 2024 0.00000007 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 4,222.00
15 4월(4) 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 0.00
14 4월(4) 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 0.00
13 4월(4) 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 0.00
12 4월(4) 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 0.00
11 4월(4) 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 0.00
10 4월(4) 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 0.00
09 4월(4) 2024 0.00000007 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 4,222.00
08 4월(4) 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 0.00
07 4월(4) 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 0.00
06 4월(4) 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 0.00
05 4월(4) 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 0.00
04 4월(4) 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 0.00
03 4월(4) 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 0.00
02 4월(4) 2024 0.00000007 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 4,222.00
01 4월(4) 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 0.00
31 3월(3) 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 0.00
30 3월(3) 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 0.00

최근 히스토리

COIN
TONEBTC
TE-FOOD/TustChain
Delayed Upgrade Clock
ADVFN Logo

대한변국
회사 소개
사업
Popular
앱 받기

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유