Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wrapped TON Coin | TONCOINUST | 암호화폐 | 24,366,075,434 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.580 | 9.05% | 6.99 | 6.99 | 6.99 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6.42 | 7.00 | 6.31 | 6.41 | 0.960 - 17.80 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 14:22:30 | 26.00 | 1.91 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 151,008,094.16 | 22,384,242.97 | TONCOIN | |||
TONCOINUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 5.14 | 6.48 | 5.11 | 18,449,423.40 | 1.85 | 35.99% |
| 1개월 | 7.21 | 7.46 | 4.60 | 29,072,260.43 | -0.220 | -3.05% |
| 3개월 | 2.21 | 17.80 | 1.93 | 21,897,044.92 | 4.78 | 216.29% |
| 6개월 | 2.48 | 17.80 | 1.69 | 11,707,522.75 | 4.51 | 181.85% |
| 1년 | 1.99 | 17.80 | 0.960 | 7,442,972.89 | 5.00 | 251.26% |
| 3년 | 3.81 | 17.80 | 0.7348 | 4,120,200.89 | 3.18 | 83.46% |
| 5년 | 3.81 | 17.80 | 0.7348 | 4,120,200.89 | 3.18 | 83.46% |
TONCOINUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 6.36 | 0.590 | 10.23% | 5.77 | 6.48 | 5.77 | 35,755,651.00 |
| 09 5월(5) 2024 | 5.77 | 0.080 | 1.41% | 5.66 | 5.93 | 5.50 | 14,689,063.00 |
| 08 5월(5) 2024 | 5.69 | -0.100 | -1.73% | 5.78 | 6.05 | 5.66 | 10,859,075.00 |
| 07 5월(5) 2024 | 5.79 | -0.170 | -2.85% | 5.98 | 6.20 | 5.73 | 16,972,924.00 |
| 06 5월(5) 2024 | 5.96 | 0.200 | 3.47% | 5.76 | 5.99 | 5.57 | 13,454,208.00 |
| 05 5월(5) 2024 | 5.76 | 0.070 | 1.23% | 5.69 | 5.84 | 5.65 | 12,002,782.00 |
| 04 5월(5) 2024 | 5.69 | 0.550 | 10.70% | 5.14 | 5.80 | 5.11 | 25,412,257.00 |
| 03 5월(5) 2024 | 5.14 | 0.240 | 4.90% | 4.88 | 5.27 | 4.68 | 17,023,320.00 |
| 02 5월(5) 2024 | 4.90 | -0.280 | -5.41% | 5.17 | 5.17 | 4.60 | 26,066,896.00 |
| 01 5월(5) 2024 | 5.18 | -0.130 | -2.45% | 5.30 | 5.42 | 5.00 | 22,467,271.00 |
| 30 4월(4) 2024 | 5.31 | -0.110 | -2.03% | 5.45 | 5.49 | 5.17 | 24,165,941.00 |
| 29 4월(4) 2024 | 5.42 | 0.010 | 0.18% | 5.39 | 5.60 | 5.38 | 9,293,834.00 |
| 28 4월(4) 2024 | 5.41 | 0.080 | 1.50% | 5.33 | 5.45 | 5.14 | 14,320,559.00 |
| 27 4월(4) 2024 | 5.33 | -0.090 | -1.66% | 5.41 | 5.47 | 5.26 | 13,797,572.00 |
| 26 4월(4) 2024 | 5.42 | -0.120 | -2.17% | 5.54 | 5.63 | 5.14 | 13,060,116.00 |
| 25 4월(4) 2024 | 5.54 | -0.150 | -2.64% | 5.70 | 5.98 | 5.46 | 22,408,433.00 |
| 24 4월(4) 2024 | 5.69 | -0.230 | -3.89% | 5.93 | 6.07 | 5.42 | 24,769,745.00 |
| 23 4월(4) 2024 | 5.92 | -0.220 | -3.58% | 6.19 | 6.31 | 5.81 | 15,030,679.00 |
| 22 4월(4) 2024 | 6.14 | -0.060 | -0.97% | 6.18 | 6.30 | 5.96 | 15,184,424.00 |
| 21 4월(4) 2024 | 6.20 | 0.090 | 1.47% | 6.04 | 6.36 | 5.90 | 24,690,171.00 |
| 20 4월(4) 2024 | 6.11 | -0.390 | -6.00% | 6.50 | 7.24 | 5.95 | 95,917,551.00 |
| 19 4월(4) 2024 | 6.50 | 0.410 | 6.73% | 6.09 | 6.60 | 5.81 | 35,852,390.00 |
| 18 4월(4) 2024 | 6.09 | -0.260 | -4.09% | 6.33 | 6.69 | 6.00 | 35,739,814.00 |
| 17 4월(4) 2024 | 6.35 | -0.230 | -3.50% | 6.51 | 6.69 | 5.91 | 41,489,928.00 |
| 16 4월(4) 2024 | 6.58 | -0.160 | -2.37% | 6.75 | 7.23 | 6.50 | 39,353,372.00 |
| 15 4월(4) 2024 | 6.74 | 0.780 | 13.09% | 5.97 | 6.79 | 5.72 | 57,662,163.00 |
| 14 4월(4) 2024 | 5.96 | -0.740 | -11.04% | 6.58 | 6.95 | 5.15 | 77,815,981.00 |
| 13 4월(4) 2024 | 6.70 | -0.570 | -7.84% | 7.21 | 7.46 | 5.05 | 58,767,157.00 |
| 12 4월(4) 2024 | 7.27 | 0.490 | 7.23% | 6.74 | 7.67 | 6.69 | 58,686,796.00 |
| 11 4월(4) 2024 | 6.78 | 0.080 | 1.19% | 6.68 | 6.96 | 6.36 | 42,447,041.00 |
