Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wrapped TON Coin | TONCOINETH | 암호화폐 | 24,006,053,364 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000660 | 0.28% | 0.002386 | 0.002383 | 0.002391 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00238 | 0.002437 | 0.002371 | 0.00238 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 12:28:01 | 1.77 | 0.002386 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2.22 | 932.78 | TONCOIN | |||
TONCOINETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TONCOINETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.00238 | -0.000038 | -1.57% | 0.002388 | 0.002643 | 0.002267 | 2,747.00 |
| 14 5월(5) 2024 | 0.002418 | 0.000051 | 2.15% | 0.00238 | 0.002546 | 0.002348 | 7,472.00 |
| 13 5월(5) 2024 | 0.002367 | 0.00000200 | 0.08% | 0.002365 | 0.002471 | 0.002337 | 2,662.00 |
| 12 5월(5) 2024 | 0.002365 | 0.000058 | 2.51% | 0.002315 | 0.002413 | 0.002279 | 3,648.00 |
| 11 5월(5) 2024 | 0.002307 | 0.000214 | 10.20% | 0.002094 | 0.002424 | 0.002078 | 4,864.00 |
| 10 5월(5) 2024 | 0.002094 | 0.000158 | 8.16% | 0.001935 | 0.002391 | 0.001935 | 4,455.00 |
| 09 5월(5) 2024 | 0.001936 | 0.000053 | 2.82% | 0.001882 | 0.002056 | 0.001865 | 2,260.00 |
| 08 5월(5) 2024 | 0.001882 | -0.00000400 | -0.21% | 0.001886 | 0.001966 | 0.001853 | 2,211.00 |
| 07 5월(5) 2024 | 0.001886 | -0.00000900 | -0.47% | 0.001902 | 0.001938 | 0.001865 | 2,379.00 |
| 06 5월(5) 2024 | 0.001895 | 0.00004 | 2.16% | 0.001849 | 0.001903 | 0.001811 | 3,260.00 |
| 05 5월(5) 2024 | 0.001855 | 0.000023 | 1.26% | 0.001831 | 0.001887 | 0.001802 | 3,613.00 |
| 04 5월(5) 2024 | 0.001832 | 0.000099 | 5.71% | 0.001723 | 0.001899 | 0.001715 | 3,121.00 |
| 03 5월(5) 2024 | 0.001733 | 0.000086 | 5.22% | 0.001641 | 0.001758 | 0.00161 | 3,082.00 |
| 02 5월(5) 2024 | 0.001646 | -0.000069 | -4.02% | 0.001716 | 0.001716 | 0.001588 | 4,226.00 |
| 01 5월(5) 2024 | 0.001716 | 0.000063 | 3.81% | 0.001653 | 0.001754 | 0.001632 | 5,978.00 |
| 30 4월(4) 2024 | 0.001652 | -0.000057 | -3.33% | 0.00171 | 0.001714 | 0.001611 | 3,441.00 |
| 29 4월(4) 2024 | 0.00171 | 0.000045 | 2.70% | 0.001664 | 0.001714 | 0.001643 | 2,003.00 |
| 28 4월(4) 2024 | 0.001664 | -0.000034 | -2.00% | 0.001701 | 0.001751 | 0.001637 | 2,595.00 |
| 27 4월(4) 2024 | 0.001698 | -0.000015 | -0.88% | 0.001716 | 0.001768 | 0.001679 | 2,271.00 |
| 26 4월(4) 2024 | 0.001713 | -0.000051 | -2.89% | 0.001765 | 0.001803 | 0.001662 | 3,418.00 |
| 25 4월(4) 2024 | 0.001765 | -0.00000500 | -0.28% | 0.001769 | 0.001848 | 0.001712 | 3,709.00 |
| 24 4월(4) 2024 | 0.001769 | -0.000077 | -4.17% | 0.001846 | 0.001884 | 0.001727 | 4,976.00 |
| 23 4월(4) 2024 | 0.001846 | -0.000104 | -5.33% | 0.001965 | 0.001989 | 0.001767 | 7,447.00 |
| 22 4월(4) 2024 | 0.00195 | -0.000011 | -0.56% | 0.001997 | 0.002026 | 0.001911 | 2,788.00 |
| 21 4월(4) 2024 | 0.001961 | -0.000038 | -1.90% | 0.002022 | 0.002088 | 0.001725 | 5,522.00 |
| 20 4월(4) 2024 | 0.001999 | -0.000125 | -5.89% | 0.002124 | 0.002349 | 0.001957 | 6,990.00 |
| 19 4월(4) 2024 | 0.002124 | 0.000081 | 3.97% | 0.002041 | 0.002184 | 0.001961 | 4,250.00 |
| 18 4월(4) 2024 | 0.002042 | -0.00000600 | -0.29% | 0.002074 | 0.002157 | 0.002012 | 3,752.00 |
| 17 4월(4) 2024 | 0.002048 | -0.000075 | -3.53% | 0.002123 | 0.002198 | 0.001972 | 3,947.00 |
| 16 4월(4) 2024 | 0.002123 | -0.000023 | -1.07% | 0.002147 | 0.002293 | 0.002106 | 7,087.00 |
| 15 4월(4) 2024 | 0.002146 | 0.000147 | 7.38% | 0.001975 | 0.002191 | 0.001911 | 4,436.00 |
| 14 4월(4) 2024 | 0.001998 | -0.000065 | -3.15% | 0.002064 | 0.002177 | 0.001826 | 6,340.00 |
