Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TomoChain | TOMOEEUR | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0503 | -8.87% | 0.51684 | 0.51385 | 0.51636 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.55662 | 0.55662 | 0.51087 | 0.56714 | 0.55402 - 2.32 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 01:46:53 | 14.99 | 0.51604 | EUR |
TOMOEEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.65408 | 0.65884 | 0.55402 | 117,522.59 | -0.13724 | -20.98% |
| 1개월 | 0.88062 | 0.92291 | 0.55402 | 69,015.11 | -0.36378 | -41.31% |
| 3개월 | 0.692 | 1.25 | 0.55402 | 249,959.96 | -0.17516 | -25.31% |
| 6개월 | 1.24 | 1.27 | 0.55402 | 257,969.00 | -0.72316 | -58.32% |
| 1년 | 0.85084 | 2.32 | 0.55402 | 302,267.05 | -0.334 | -39.26% |
| 3년 | 1.05 | 2.32 | 0.23657 | 195,977.40 | -0.53316 | -50.78% |
| 5년 | 1.05 | 2.32 | 0.23657 | 195,977.40 | -0.53316 | -50.78% |
TOMOEEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 5월(5) 2024 | 0.56714 | 0.01052 | 1.89% | 0.55662 | 0.57361 | 0.55402 | 51,697.00 |
| 07 5월(5) 2024 | 0.55662 | -0.03548 | -5.99% | 0.5854 | 0.5875 | 0.55539 | 233,001.00 |
| 06 5월(5) 2024 | 0.5921 | -0.0206 | -3.36% | 0.61118 | 0.61118 | 0.57031 | 251,221.00 |
| 05 5월(5) 2024 | 0.6127 | 0.00152 | 0.25% | 0.61118 | 0.61781 | 0.61118 | 1,227.00 |
| 04 5월(5) 2024 | 0.61118 | -0.02882 | -4.50% | 0.65408 | 0.65408 | 0.60313 | 279,379.00 |
| 03 5월(5) 2024 | 0.640 | -0.01518 | -2.32% | 0.65408 | 0.6544 | 0.63595 | 5,846.00 |
| 02 5월(5) 2024 | 0.65518 | -0.00135 | -0.21% | 0.65408 | 0.65884 | 0.65383 | 284.00 |
| 01 5월(5) 2024 | 0.65653 | -0.02105 | -3.11% | 0.6956 | 0.7015 | 0.63288 | 28,159.00 |
| 30 4월(4) 2024 | 0.67758 | -0.02233 | -3.19% | 0.73325 | 0.73325 | 0.67291 | 3,584.00 |
| 29 4월(4) 2024 | 0.69991 | 0.00654 | 0.94% | 0.7015 | 0.72744 | 0.69991 | 11,350.00 |
| 28 4월(4) 2024 | 0.69337 | 0.00885 | 1.29% | 0.68452 | 0.69337 | 0.66607 | 8,006.00 |
| 27 4월(4) 2024 | 0.68452 | -0.02097 | -2.97% | 0.7147 | 0.7147 | 0.6675 | 7,684.00 |
| 26 4월(4) 2024 | 0.70549 | -0.01374 | -1.91% | 0.7147 | 0.7147 | 0.68861 | 2,111.00 |
| 25 4월(4) 2024 | 0.71923 | -0.01414 | -1.93% | 0.761 | 0.77157 | 0.71923 | 84,839.00 |
| 24 4월(4) 2024 | 0.73337 | 0.01867 | 2.61% | 0.7147 | 0.73449 | 0.7147 | 1,106.00 |
| 23 4월(4) 2024 | 0.7147 | 0.00 | 0.00% | 0.73325 | 0.73325 | 0.7147 | 24.00 |
| 22 4월(4) 2024 | 0.7147 | 0.00708 | 1.00% | 0.73325 | 0.73613 | 0.7089 | 74,924.00 |
| 21 4월(4) 2024 | 0.70762 | 0.00277 | 0.39% | 0.70485 | 0.70797 | 0.7041 | 979.00 |
| 20 4월(4) 2024 | 0.70485 | 0.034 | 5.07% | 0.69634 | 0.73596 | 0.65985 | 63,051.00 |
| 19 4월(4) 2024 | 0.67085 | 0.00153 | 0.23% | 0.66932 | 0.67734 | 0.66932 | 463.00 |
| 18 4월(4) 2024 | 0.66932 | -0.02425 | -3.50% | 0.65663 | 0.69755 | 0.65003 | 50,880.00 |
| 17 4월(4) 2024 | 0.69357 | 0.03694 | 5.63% | 0.65663 | 0.74209 | 0.64274 | 279,073.00 |
| 16 4월(4) 2024 | 0.65663 | -0.04693 | -6.67% | 0.69182 | 0.72258 | 0.6461 | 18,173.00 |
| 15 4월(4) 2024 | 0.70356 | 0.05974 | 9.28% | 0.64382 | 0.70517 | 0.62156 | 38,887.00 |
| 14 4월(4) 2024 | 0.64382 | -0.10656 | -14.20% | 0.75038 | 0.77271 | 0.57774 | 69,313.00 |
| 13 4월(4) 2024 | 0.75038 | -0.12488 | -14.27% | 0.89825 | 0.90705 | 0.73262 | 215,957.00 |
| 12 4월(4) 2024 | 0.87526 | -0.02299 | -2.56% | 0.89825 | 0.92291 | 0.8614 | 40,729.00 |
| 11 4월(4) 2024 | 0.89825 | 0.01763 | 2.00% | 0.88062 | 0.91543 | 0.8534 | 110,465.00 |
| 10 4월(4) 2024 | 0.88062 | -0.02258 | -2.50% | 0.90454 | 0.91474 | 0.87002 | 30,566.00 |
| 09 4월(4) 2024 | 0.9032 | -0.01095 | -1.20% | 0.90955 | 0.9344 | 0.88171 | 74,658.00 |
| 08 4월(4) 2024 | 0.91415 | -0.04652 | -4.84% | 0.90239 | 0.94777 | 0.89103 | 280,212.00 |
| 07 4월(4) 2024 | 0.96067 | 0.06984 | 7.84% | 0.88956 | 1.04 | 0.88686 | 598,721.00 |
