Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tokoin | TOKOUSD | 암호화폐 | 365,597 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000948 | -1.49% | 0.000628 | 0.000628 | 0.000628 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000637 | 0.000639 | 0.000625 | 0.000637 | 0.000249 - 0.003659 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 20:27:37 | 64.81 | 0.000629 | USD |
TOKOUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000638 | 0.000672 | 0.000628 | 440,639.76 | -0.00001 | -1.62% |
| 1개월 | 0.001397 | 0.001426 | 0.000596 | 201,069.11 | -0.000769 | -55.06% |
| 3개월 | 0.001295 | 0.002211 | 0.000596 | 338,481.19 | -0.000668 | -51.53% |
| 6개월 | 0.000341 | 0.002926 | 0.000335 | 420,270.68 | 0.000287 | 84.04% |
| 1년 | 0.002273 | 0.003659 | 0.000249 | 503,193.54 | -0.001645 | -72.37% |
| 3년 | 0.030714 | 0.147457 | 0.000249 | 879,142.40 | -0.030086 | -97.96% |
| 5년 | 0.095145 | 2.71 | 0.000249 | 1,001,842.28 | -0.094517 | -99.34% |
TOKOUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 0.000638 | -0.00000700 | -1.09% | 0.000645 | 0.000648 | 0.000634 | 223,587.00 |
| 26 4월(4) 2024 | 0.000645 | 0.00000300 | 0.47% | 0.000643 | 0.000653 | 0.000628 | 225,711.00 |
| 25 4월(4) 2024 | 0.000642 | -0.000022 | -3.31% | 0.000664 | 0.000671 | 0.000636 | 350,654.00 |
| 24 4월(4) 2024 | 0.000664 | -0.00000500 | -0.75% | 0.000668 | 0.000672 | 0.000659 | 1,305,200.00 |
| 23 4월(4) 2024 | 0.000669 | 0.000019 | 2.92% | 0.000649 | 0.000672 | 0.000647 | 899,850.00 |
| 22 4월(4) 2024 | 0.00065 | 0.00000076 | 0.12% | 0.000648 | 0.000657 | 0.000643 | 46,528.00 |
| 21 4월(4) 2024 | 0.000649 | 0.00000900 | 1.41% | 0.000638 | 0.000654 | 0.000633 | 32,946.00 |
| 20 4월(4) 2024 | 0.00064 | 0.00000500 | 0.79% | 0.000634 | 0.000655 | 0.000596 | 36,337.00 |
| 19 4월(4) 2024 | 0.000635 | 0.000022 | 3.59% | 0.000613 | 0.000641 | 0.000608 | 43,122.00 |
| 18 4월(4) 2024 | 0.000613 | -0.000024 | -3.77% | 0.000638 | 0.000645 | 0.000599 | 319,840.00 |
| 17 4월(4) 2024 | 0.000637 | 0.00000300 | 0.47% | 0.000634 | 0.000643 | 0.000617 | 48,506.00 |
| 16 4월(4) 2024 | 0.000634 | -0.000024 | -3.65% | 0.000643 | 0.001319 | 0.000622 | 81,891.00 |
| 15 4월(4) 2024 | 0.000658 | 0.000013 | 2.02% | 0.000643 | 0.000658 | 0.000622 | 27,712.00 |
| 14 4월(4) 2024 | 0.000645 | -0.000026 | -3.87% | 0.000671 | 0.000679 | 0.000616 | 168,157.00 |
| 13 4월(4) 2024 | 0.000671 | -0.000029 | -4.14% | 0.0007 | 0.000712 | 0.00066 | 303,860.00 |
| 12 4월(4) 2024 | 0.000701 | -0.00000500 | -0.71% | 0.000706 | 0.000713 | 0.000696 | 21,721.00 |
| 11 4월(4) 2024 | 0.000706 | 0.000014 | 2.02% | 0.000691 | 0.000711 | 0.000675 | 120,085.00 |
| 10 4월(4) 2024 | 0.000692 | -0.000025 | -3.49% | 0.000716 | 0.000717 | 0.000683 | 40,488.00 |
| 09 4월(4) 2024 | 0.000717 | 0.000023 | 3.31% | 0.00137 | 0.001374 | 0.000697 | 132,800.00 |
| 08 4월(4) 2024 | 0.000694 | 0.00000500 | 0.73% | 0.000689 | 0.000703 | 0.000689 | 64,021.00 |
| 07 4월(4) 2024 | 0.00069 | 0.00001 | 1.47% | 0.000678 | 0.000696 | 0.000675 | 25,236.00 |
| 06 4월(4) 2024 | 0.00068 | -0.000689 | -50.33% | 0.00137 | 0.001374 | 0.00066 | 316,179.00 |
| 05 4월(4) 2024 | 0.001369 | 0.000046 | 3.48% | 0.001321 | 0.001386 | 0.001302 | 32,942.00 |
| 04 4월(4) 2024 | 0.001323 | 0.000013 | 0.99% | 0.00131 | 0.001339 | 0.001292 | 250,386.00 |
| 03 4월(4) 2024 | 0.001309 | -0.000088 | -6.30% | 0.001393 | 0.001393 | 0.001292 | 266,146.00 |
| 02 4월(4) 2024 | 0.001397 | -0.000028 | -1.96% | 0.0014 | 0.001414 | 0.001364 | 85,182.00 |
| 01 4월(4) 2024 | 0.001425 | 0.000032 | 2.30% | 0.001395 | 0.001426 | 0.001394 | 54,350.00 |
| 31 3월(3) 2024 | 0.001393 | -0.00000500 | -0.36% | 0.001397 | 0.001407 | 0.001392 | 106,484.00 |
| 30 3월(3) 2024 | 0.001398 | -0.000017 | -1.20% | 0.001415 | 0.001419 | 0.001382 | 189,426.00 |
| 29 3월(3) 2024 | 0.001415 | 0.000031 | 2.24% | 0.00139 | 0.001432 | 0.001379 | 195,963.00 |
| 28 3월(3) 2024 | 0.001385 | -0.000015 | -1.07% | 0.0014 | 0.001434 | 0.001368 | 210,657.00 |
