Tokoin Historical Data - TOKOEUR | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Tokoin (암호화폐:TOKOEUR)
Tokoin (암호화폐:TOKOEUR) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Tokoin	TOKOEUR	암호화폐	340,566	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000023	-4.06%	0.000545	0.000545	0.000545

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000568	0.00057	0.000531	0.000568	0.000233 - 0.002699

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	04:01:05	23,379.36	0.000548	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
37.79	69,330.22	TOKO	TOKOUSD	TOKOGBP	TOKOBTC

TOKOEUR Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.000622	0.001348	0.000236	260,736.80	-0.000077	-12.33%
1개월	0.001219	0.001348	0.000236	219,391.97	-0.000673	-55.25%
3개월	0.001203	0.002022	0.000236	329,351.68	-0.000657	-54.66%
6개월	0.000554	0.002699	0.000236	414,170.79	-0.00000853	-1.54%
1년	0.002233	0.002699	0.000233	501,774.29	-0.001688	-75.58%
3년	0.036086	0.118939	0.000233	866,609.06	-0.03554	-98.49%
5년	0.086181	2.45	0.000233	999,177.44	-0.085635	-99.37%

TOKOEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 5월(5) 2024	0.000571	-0.000025	-4.20%	0.000595	0.000603	0.000555	127,533.00
30 4월(4) 2024	0.000595	0.00000700	1.19%	0.001334	0.001348	0.000236	133,523.00
29 4월(4) 2024	0.000589	-0.00000500	-0.84%	0.000594	0.000601	0.000587	147,463.00
28 4월(4) 2024	0.000593	-0.00000300	-0.50%	0.000596	0.000597	0.000585	616,684.00
27 4월(4) 2024	0.000597	-0.00000500	-0.83%	0.000602	0.000605	0.000593	223,587.00
26 4월(4) 2024	0.000601	0.00000013	0.02%	0.000601	0.000608	0.000588	225,711.00
25 4월(4) 2024	0.000601	-0.000019	-3.06%	0.000622	0.000627	0.000595	350,654.00
24 4월(4) 2024	0.00062	-0.00000700	-1.12%	0.000627	0.00063	0.000617	1,305,200.00
23 4월(4) 2024	0.000628	0.000017	2.78%	0.001334	0.001348	0.000236	899,850.00
22 4월(4) 2024	0.000611	0.00000068	0.11%	0.000609	0.000618	0.000604	46,528.00
21 4월(4) 2024	0.00061	0.00000900	1.50%	0.000598	0.000615	0.000593	32,946.00
20 4월(4) 2024	0.000602	0.00000500	0.84%	0.000595	0.000615	0.000565	36,337.00
19 4월(4) 2024	0.000597	0.000021	3.65%	0.000576	0.000601	0.00057	43,122.00
18 4월(4) 2024	0.000576	-0.000025	-4.17%	0.000601	0.000607	0.000562	319,840.00
17 4월(4) 2024	0.0006	0.00000300	0.50%	0.000598	0.000605	0.000581	48,506.00
16 4월(4) 2024	0.000597	-0.00002	-3.24%	0.001334	0.001348	0.00059	81,891.00
15 4월(4) 2024	0.000617	0.00000070	0.11%	0.000608	0.00063	0.00059	27,712.00
14 4월(4) 2024	0.000617	-0.000016	-2.53%	0.000634	0.000643	0.000586	168,157.00
13 4월(4) 2024	0.000633	-0.00002	-3.06%	0.000654	0.000665	0.000619	303,860.00
12 4월(4) 2024	0.000653	-0.00000300	-0.46%	0.000655	0.000663	0.000649	21,721.00
11 4월(4) 2024	0.000657	0.000019	2.98%	0.000637	0.000662	0.000625	120,085.00
10 4월(4) 2024	0.000638	-0.000021	-3.19%	0.000659	0.00066	0.00063	40,488.00
09 4월(4) 2024	0.000659	0.000018	2.81%	0.001334	0.001348	0.000643	132,800.00
08 4월(4) 2024	0.000641	0.00000400	0.63%	0.000636	0.000649	0.000636	64,021.00
07 4월(4) 2024	0.000637	0.00000900	1.43%	0.000626	0.000643	0.000623	25,236.00
06 4월(4) 2024	0.000628	-0.000636	-50.33%	0.001265	0.001268	0.000612	316,179.00
05 4월(4) 2024	0.001264	0.000042	3.44%	0.001218	0.001275	0.001203	32,942.00
04 4월(4) 2024	0.001222	0.00000500	0.41%	0.001219	0.001239	0.001201	250,386.00
03 4월(4) 2024	0.001217	-0.000083	-6.38%	0.001298	0.001298	0.001202	266,146.00
02 4월(4) 2024	0.0013	-0.000021	-1.59%	0.001334	0.001348	0.001272	85,182.00
01 4월(4) 2024	0.001321	0.000029	2.24%	0.001292	0.001323	0.001292	54,350.00
31 3월(3) 2024	0.001292	-0.00000400	-0.31%	0.001299	0.001303	0.001292	106,484.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관