Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Tokoin | TOKOBTC | 암호화폐 | 362,856 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000001 | 0.00000001 | 0.00000001 | 0.00000001 | 0.00000001 - 0.00000009 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 17:45:27 | 4,003.86 | 0.00000001 | BTC |
TOKOBTC Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000001 | 0.00000001 | 0.00000001 | 539,196.77 | 0.00000000 | 0.00% |
1개월 | 0.00000002 | 0.00000002 | 0.00000001 | 222,802.60 | -0.00000001 | -50.00% |
3개월 | 0.00000003 | 0.00000004 | 0.00000001 | 342,429.25 | -0.00000002 | -66.67% |
6개월 | 0.00000001 | 0.00000007 | 0.00000001 | 422,921.56 | 0.00000000 | 0.00% |
1년 | 0.00000008 | 0.00000009 | 0.00000001 | 503,764.17 | -0.00000007 | -87.50% |
3년 | 0.00000060 | 0.00000253 | 0.00000001 | 875,162.45 | -0.00000059 | -98.33% |
5년 | 0.00001000 | 0.00025000 | 0.00000001 | 1,002,445.02 | -0.00000999 | -99.90% |
TOKOBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 4월(4) 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 147,463.00 |
28 4월(4) 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 621,910.00 |
27 4월(4) 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 223,587.00 |
26 4월(4) 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 225,711.00 |
25 4월(4) 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 350,654.00 |
24 4월(4) 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 1,305,200.00 |
23 4월(4) 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 899,850.00 |
22 4월(4) 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 46,528.00 |
21 4월(4) 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 32,946.00 |
20 4월(4) 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 36,337.00 |
19 4월(4) 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 43,122.00 |
18 4월(4) 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 319,840.00 |
17 4월(4) 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 48,506.00 |
16 4월(4) 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 81,891.00 |
15 4월(4) 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 27,712.00 |
14 4월(4) 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 168,157.00 |
13 4월(4) 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 303,860.00 |
12 4월(4) 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 21,721.00 |
11 4월(4) 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 120,085.00 |
10 4월(4) 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 40,488.00 |
09 4월(4) 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 132,800.00 |
08 4월(4) 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 64,021.00 |
07 4월(4) 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 25,236.00 |
06 4월(4) 2024 | 0.00000001 | -0.00000001 | -50.00% | 0.00000002 | 0.00000002 | 0.00000001 | 316,179.00 |
05 4월(4) 2024 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 32,942.00 |
04 4월(4) 2024 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 250,386.00 |
03 4월(4) 2024 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 266,146.00 |
02 4월(4) 2024 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 85,182.00 |
01 4월(4) 2024 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 54,350.00 |
31 3월(3) 2024 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 106,484.00 |
30 3월(3) 2024 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 189,426.00 |