TokenFi Historical Data - TOKENUST | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
TokenFi (암호화폐:TOKENUST)
TokenFi (암호화폐:TOKENUST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
TokenFi	TOKENUST	암호화폐	149,308,838	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.010195	8.80%	0.12604	0.12627	0.12655

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.115845	0.13785	0.115845	0.115845	0.010276 - 0.251161

Exchange	Last Trade	Size	Trade Price	Currency
LBNK	04:04:52	100.00	0.126332	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,429,171.66	11,425,897.42	TOKEN	TOKENEUR	TOKENGBP	TOKENBTC

TOKENUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.097184	0.1205	0.094787	10,719,063.89	0.028856	29.69%
1개월	0.1165	0.1205	0.08375	8,520,737.05	0.00954	8.19%
3개월	0.03924	0.251161	0.038801	14,845,910.35	0.0868	221.20%
6개월	0.02717	0.251161	0.021037	19,304,798.96	0.09887	363.89%
1년	0.012676	0.251161	0.010276	19,991,736.97	0.113364	894.32%
3년	0.012676	0.251161	0.010276	19,991,736.97	0.113364	894.32%
5년	0.012676	0.251161	0.010276	19,991,736.97	0.113364	894.32%

TOKENUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
24 5월(5) 2024	0.11455	0.00548	5.02%	0.108744	0.11761	0.102	8,632,193.00
23 5월(5) 2024	0.10907	-0.00413	-3.65%	0.113031	0.11442	0.10625	6,595,273.00
22 5월(5) 2024	0.1132	-0.00374	-3.20%	0.11845	0.1205	0.107795	10,409,898.00
21 5월(5) 2024	0.11694	0.013117	12.63%	0.10393	0.117451	0.10151	16,818,326.00
20 5월(5) 2024	0.103823	-0.009094	-8.05%	0.112978	0.11521	0.10322	8,504,128.00
19 5월(5) 2024	0.112917	0.004057	3.73%	0.110095	0.117698	0.10723	11,975,824.00
18 5월(5) 2024	0.10886	0.01244	12.90%	0.097184	0.11637	0.094787	12,097,801.00
17 5월(5) 2024	0.09642	-0.00271	-2.73%	0.09847	0.10532	0.09548	9,938,275.00
16 5월(5) 2024	0.09913	0.014118	16.61%	0.08451	0.10032	0.08375	10,163,242.00
15 5월(5) 2024	0.085012	-0.005868	-6.46%	0.09081	0.09237	0.08415	8,248,843.00
14 5월(5) 2024	0.09088	-0.003962	-4.18%	0.094925	0.09616	0.08786	8,517,361.00
13 5월(5) 2024	0.094842	-0.000108	-0.11%	0.09502	0.09718	0.09366	5,490,044.00
12 5월(5) 2024	0.09495	0.00003	0.03%	0.09485	0.09885	0.094268	4,674,165.00
11 5월(5) 2024	0.09492	-0.00559	-5.56%	0.10043	0.10342	0.09338	6,020,560.00
10 5월(5) 2024	0.10051	0.00478	4.99%	0.09546	0.1013	0.09397	6,368,135.00
09 5월(5) 2024	0.09573	-0.006053	-5.95%	0.10092	0.10213	0.09412	8,424,473.00
08 5월(5) 2024	0.101783	-0.005757	-5.35%	0.10769	0.11266	0.1009	7,514,839.00
07 5월(5) 2024	0.10754	-0.00194	-1.77%	0.1094	0.11758	0.105981	10,876,544.00
06 5월(5) 2024	0.10948	0.00065	0.60%	0.108652	0.11345	0.105553	7,010,245.00
05 5월(5) 2024	0.10883	0.000171	0.16%	0.10754	0.11307	0.10725	7,689,596.00
04 5월(5) 2024	0.108659	0.006479	6.34%	0.10201	0.1099	0.09933	8,307,242.00
03 5월(5) 2024	0.10218	0.00411	4.19%	0.09778	0.10359	0.09401	5,976,151.00
02 5월(5) 2024	0.09807	0.00069	0.71%	0.09714	0.10219	0.089301	7,988,963.00
01 5월(5) 2024	0.09738	-0.0073	-6.97%	0.10388	0.10555	0.09263	6,959,838.00
30 4월(4) 2024	0.10468	-0.00022	-0.21%	0.09966	0.10683	0.09375	15,651,078.00
29 4월(4) 2024	0.1049	-0.00323	-2.99%	0.10804	0.11317	0.10438	4,893,765.00
28 4월(4) 2024	0.10813	-0.00079	-0.73%	0.10906	0.11099	0.10558	5,742,161.00
27 4월(4) 2024	0.10892	-0.010879	-9.08%	0.1165	0.120018	0.10767	7,091,662.00
26 4월(4) 2024	0.119799	-0.003581	-2.90%	0.1237	0.12597	0.11481	10,517,296.00
25 4월(4) 2024	0.12338	-0.00712	-5.46%	0.1301	0.13592	0.12128	13,029,829.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관