Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tokemak | TOKEETH | 암호화폐 | 24,678,928 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000200 | 0.75% | 0.000267 | 0.000266 | 0.000267 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000265 | 0.000274 | 0.000263 | 0.000265 | 0.00019 - 0.000583 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 21:42:12 | 22.81 | 0.000267 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1.57 | 5,844.38 | TOKE | |||
TOKEETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000258 | 0.00029 | 0.000234 | 11,842.42 | 0.00000900 | 3.49% |
| 1개월 | 0.000264 | 0.00029 | 0.000234 | 12,063.70 | 0.00000291 | 1.10% |
| 3개월 | 0.000267 | 0.000443 | 0.000234 | 12,355.14 | 0.00 | 0.00% |
| 6개월 | 0.000207 | 0.000583 | 0.000202 | 16,815.91 | 0.00006 | 28.99% |
| 1년 | 0.000399 | 0.000583 | 0.00019 | 18,685.84 | -0.000132 | -33.08% |
| 3년 | 0.005772 | 0.019789 | 0.00019 | 9,484.43 | -0.005505 | -95.37% |
| 5년 | 0.005772 | 0.019789 | 0.00019 | 9,484.43 | -0.005505 | -95.37% |
TOKEETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 5월(5) 2024 | 0.000265 | 0.00000700 | 2.71% | 0.000258 | 0.00029 | 0.000258 | 11,179.00 |
| 10 5월(5) 2024 | 0.000258 | 0.00000700 | 2.79% | 0.000251 | 0.000261 | 0.000248 | 10,832.00 |
| 09 5월(5) 2024 | 0.000251 | 0.00000200 | 0.80% | 0.000249 | 0.000258 | 0.000234 | 10,781.00 |
| 08 5월(5) 2024 | 0.000249 | -0.00000200 | -0.80% | 0.000251 | 0.000254 | 0.000246 | 10,915.00 |
| 07 5월(5) 2024 | 0.000251 | -0.00000400 | -1.57% | 0.000253 | 0.00026 | 0.000248 | 16,708.00 |
| 06 5월(5) 2024 | 0.000255 | -0.00000500 | -1.92% | 0.000258 | 0.000262 | 0.000254 | 11,348.00 |
| 05 5월(5) 2024 | 0.00026 | 0.00000700 | 2.77% | 0.000258 | 0.000265 | 0.000256 | 11,131.00 |
| 04 5월(5) 2024 | 0.000253 | -0.00000300 | -1.17% | 0.000256 | 0.00026 | 0.000251 | 11,128.00 |
| 03 5월(5) 2024 | 0.000256 | 0.00000500 | 1.99% | 0.000251 | 0.000258 | 0.000249 | 11,051.00 |
| 02 5월(5) 2024 | 0.000251 | -0.000012 | -4.56% | 0.000263 | 0.000283 | 0.00025 | 12,211.00 |
| 01 5월(5) 2024 | 0.000263 | 0.00 | 0.00% | 0.000264 | 0.000272 | 0.000259 | 10,594.00 |
| 30 4월(4) 2024 | 0.000263 | 0.00000200 | 0.77% | 0.000265 | 0.00027 | 0.000259 | 21,237.00 |
| 29 4월(4) 2024 | 0.000261 | -0.00000200 | -0.76% | 0.000261 | 0.000271 | 0.000257 | 10,125.00 |
| 28 4월(4) 2024 | 0.000263 | 0.00000100 | 0.38% | 0.000262 | 0.000267 | 0.000256 | 9,841.00 |
| 27 4월(4) 2024 | 0.000262 | 0.00000400 | 1.55% | 0.000258 | 0.00027 | 0.000256 | 10,877.00 |
| 26 4월(4) 2024 | 0.000258 | -0.00000400 | -1.53% | 0.000262 | 0.000266 | 0.00025 | 11,174.00 |
| 25 4월(4) 2024 | 0.000262 | 0.00000600 | 2.34% | 0.000256 | 0.000266 | 0.00025 | 11,352.00 |
| 24 4월(4) 2024 | 0.000256 | -0.000012 | -4.48% | 0.000268 | 0.000271 | 0.000253 | 10,489.00 |
| 23 4월(4) 2024 | 0.000268 | -0.00000200 | -0.74% | 0.000274 | 0.000277 | 0.000265 | 17,713.00 |
| 22 4월(4) 2024 | 0.00027 | -0.00000700 | -2.53% | 0.000277 | 0.000277 | 0.000268 | 10,582.00 |
| 21 4월(4) 2024 | 0.000277 | -0.00000100 | -0.36% | 0.000278 | 0.00028 | 0.000268 | 10,555.00 |
| 20 4월(4) 2024 | 0.000278 | 0.00000400 | 1.46% | 0.000272 | 0.000281 | 0.000265 | 10,179.00 |
| 19 4월(4) 2024 | 0.000274 | 0.00000500 | 1.86% | 0.00027 | 0.000275 | 0.00026 | 10,414.00 |
| 18 4월(4) 2024 | 0.000269 | 0.00000900 | 3.46% | 0.00026 | 0.00027 | 0.000249 | 12,409.00 |
| 17 4월(4) 2024 | 0.00026 | -0.00000300 | -1.14% | 0.000263 | 0.000269 | 0.000254 | 10,760.00 |
| 16 4월(4) 2024 | 0.000263 | 0.000011 | 4.37% | 0.000254 | 0.000274 | 0.000249 | 18,900.00 |
| 15 4월(4) 2024 | 0.000252 | 0.00000300 | 1.20% | 0.000251 | 0.000257 | 0.000247 | 11,136.00 |
| 14 4월(4) 2024 | 0.000249 | -0.000014 | -5.32% | 0.000264 | 0.000271 | 0.00024 | 12,148.00 |
| 13 4월(4) 2024 | 0.000263 | -0.00000700 | -2.59% | 0.00027 | 0.00027 | 0.000249 | 9,363.00 |
| 12 4월(4) 2024 | 0.00027 | -0.00000500 | -1.82% | 0.000275 | 0.000276 | 0.00026 | 9,138.00 |
