TouchCon Historical Data - TOCNEUR | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
COIN
TouchCon (암호화폐:TOCNEUR)
TouchCon (암호화폐:TOCNEUR) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
TouchCon	TOCNEUR	암호화폐	3,611,496	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000722	-4.70%	0.014625	391,505,993.32	1,191,634.18

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.015348	0.015378	0.014337	0.015346	0.007004 - 0.007588

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	18:32:36	0.00000000	0.007524	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	TOCN	TOCNUSD	TOCNGBP	TOCNBTC

TOCNEUR Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.007012	0.007588	0.007004	1,670.00	0.007613	108.58%
3년	0.003849	0.02585	0.000328	750,671.38	0.010775	279.94%
5년	0.009039	2.77	0.000301	271,571.96	0.005586	61.79%

TOCNEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 5월(5) 2024	0.015414	-0.000664	-4.13%	0.016071	0.016288	0.014992	0.00
30 4월(4) 2024	0.016078	0.000185	1.17%	0.015417	0.016157	0.015204	0.00
29 4월(4) 2024	0.015892	-0.000131	-0.82%	0.016043	0.016235	0.015855	0.00
28 4월(4) 2024	0.016024	-0.000091	-0.56%	0.016102	0.01612	0.015803	0.00
27 4월(4) 2024	0.016115	-0.000122	-0.75%	0.016242	0.016333	0.01601	0.00
26 4월(4) 2024	0.016237	0.00000400	0.02%	0.016227	0.016426	0.015865	0.00
25 4월(4) 2024	0.016234	-0.000516	-3.08%	0.016795	0.016922	0.016053	0.00
24 4월(4) 2024	0.01675	-0.000201	-1.19%	0.016929	0.017019	0.016662	0.00
23 4월(4) 2024	0.016951	0.000455	2.76%	0.015417	0.017037	0.006361	0.00
22 4월(4) 2024	0.016495	0.000018	0.11%	0.016437	0.016687	0.016309	0.00
21 4월(4) 2024	0.016477	0.000231	1.42%	0.016152	0.0166	0.016022	0.00
20 4월(4) 2024	0.016246	0.000129	0.80%	0.016072	0.016597	0.015264	0.00
19 4월(4) 2024	0.016118	0.000579	3.73%	0.015555	0.016223	0.015389	0.00
18 4월(4) 2024	0.015539	-0.000662	-4.09%	0.016232	0.016396	0.015165	0.00
17 4월(4) 2024	0.016201	0.000081	0.50%	0.016135	0.016338	0.015693	0.00
16 4월(4) 2024	0.01612	-0.000548	-3.29%	0.015417	0.016958	0.015204	0.00
15 4월(4) 2024	0.016668	0.000019	0.11%	0.016419	0.017012	0.01592	0.00
14 4월(4) 2024	0.016649	-0.000438	-2.56%	0.017106	0.017367	0.015826	0.00
13 4월(4) 2024	0.017087	-0.000549	-3.11%	0.017652	0.017964	0.016725	0.00
12 4월(4) 2024	0.017635	-0.000094	-0.53%	0.017696	0.017899	0.017526	0.00
11 4월(4) 2024	0.017729	0.000508	2.95%	0.017206	0.017862	0.016887	0.00
10 4월(4) 2024	0.017221	-0.00057	-3.20%	0.017797	0.017818	0.017005	0.00
09 4월(4) 2024	0.017791	0.000482	2.78%	0.015417	0.018104	0.015204	0.00
08 4월(4) 2024	0.01731	0.00011	0.64%	0.017171	0.017512	0.017171	0.00
07 4월(4) 2024	0.0172	0.000251	1.48%	0.016889	0.017349	0.01682	0.00
06 4월(4) 2024	0.016949	-0.000111	-0.65%	0.017079	0.017125	0.016512	0.00
05 4월(4) 2024	0.017061	0.000562	3.41%	0.016438	0.017218	0.016238	0.00
04 4월(4) 2024	0.016499	0.000064	0.39%	0.016452	0.016721	0.016218	0.00
03 4월(4) 2024	0.016435	-0.001119	-6.37%	0.017522	0.017522	0.016226	0.00
02 4월(4) 2024	0.017554	-0.000284	-1.59%	0.015417	0.017571	0.015204	0.00
01 4월(4) 2024	0.017838	0.000392	2.25%	0.017446	0.017857	0.017446	0.00
31 3월(3) 2024	0.017446	-0.000052	-0.30%	0.017536	0.017594	0.01744	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관