Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Talent | TNTTUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0007 | 2.22% | 0.0323 | 0.0313 | 0.0336 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0316 | 0.0323 | 0.0312 | 0.0316 | 0.022 - 0.0578 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 23:59:24 | 108.33 | 0.0321 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 166.45 | 5,181.76 | TNTT | |||
TNTTUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 5,181.76 | 0.00 | 0.00% |
| 1개월 | 0.0316 | 0.0323 | 0.0312 | 5,181.76 | 0.0007 | 2.22% |
| 3개월 | 0.00000000 | 0.0323 | 0.00000000 | 5,181.76 | 0.00 | 0.00% |
| 6개월 | 0.0315 | 0.0323 | 0.0307 | 10,567.34 | 0.0008 | 2.54% |
| 1년 | 0.0477 | 0.0578 | 0.022 | 113,451.86 | -0.0154 | -32.29% |
| 3년 | 0.243 | 0.2638 | 0.0201 | 260,532.59 | -0.2107 | -86.71% |
| 5년 | 0.243 | 0.2638 | 0.0201 | 260,532.59 | -0.2107 | -86.71% |
TNTTUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 7월(7) 2024 | 0.0323 | 0.00 | 0.00% | 0.0323 | 0.0323 | 0.0323 | 0.00 |
| 30 6월(6) 2024 | 0.0323 | 0.00 | 0.00% | 0.0323 | 0.0323 | 0.0323 | 0.00 |
| 29 6월(6) 2024 | 0.0323 | 0.00 | 0.00% | 0.0323 | 0.0323 | 0.0323 | 0.00 |
| 28 6월(6) 2024 | 0.0323 | 0.00 | 0.00% | 0.0323 | 0.0323 | 0.0323 | 0.00 |
| 27 6월(6) 2024 | 0.0323 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 5,181.00 |
| 26 6월(6) 2024 | 0.0323 | 0.00 | 0.00% | 0.0323 | 0.0323 | 0.0323 | 0.00 |
| 25 6월(6) 2024 | 0.0323 | 0.00 | 0.00% | 0.0323 | 0.0323 | 0.0323 | 0.00 |
| 24 6월(6) 2024 | 0.0323 | 0.00 | 0.00% | 0.0323 | 0.0323 | 0.0323 | 0.00 |
| 23 6월(6) 2024 | 0.0323 | 0.00 | 0.00% | 0.0323 | 0.0323 | 0.0323 | 0.00 |
| 22 6월(6) 2024 | 0.0323 | 0.00 | 0.00% | 0.0323 | 0.0323 | 0.0323 | 0.00 |
| 21 6월(6) 2024 | 0.0323 | 0.00 | 0.00% | 0.0323 | 0.0323 | 0.0323 | 0.00 |
| 20 6월(6) 2024 | 0.0323 | 0.00 | 0.00% | 0.0323 | 0.0323 | 0.0323 | 0.00 |
| 19 6월(6) 2024 | 0.0323 | 0.00 | 0.00% | 0.0323 | 0.0323 | 0.0323 | 0.00 |
| 18 6월(6) 2024 | 0.0323 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 5,181.00 |
| 17 6월(6) 2024 | 0.0323 | 0.00 | 0.00% | 0.0323 | 0.0323 | 0.0323 | 0.00 |
| 16 6월(6) 2024 | 0.0323 | 0.00 | 0.00% | 0.0323 | 0.0323 | 0.0323 | 0.00 |
| 15 6월(6) 2024 | 0.0323 | 0.00 | 0.00% | 0.0323 | 0.0323 | 0.0323 | 0.00 |
| 14 6월(6) 2024 | 0.0323 | 0.00 | 0.00% | 0.0323 | 0.0323 | 0.0323 | 0.00 |
| 13 6월(6) 2024 | 0.0323 | 0.00 | 0.00% | 0.0323 | 0.0323 | 0.0323 | 0.00 |
| 12 6월(6) 2024 | 0.0323 | 0.00 | 0.00% | 0.0323 | 0.0323 | 0.0323 | 0.00 |
| 11 6월(6) 2024 | 0.0323 | 0.00 | 0.00% | 0.0323 | 0.0323 | 0.0323 | 5,181.00 |
| 10 6월(6) 2024 | 0.0323 | 0.00 | 0.00% | 0.0323 | 0.0323 | 0.0323 | 0.00 |
| 09 6월(6) 2024 | 0.0323 | 0.00 | 0.00% | 0.0323 | 0.0323 | 0.0323 | 0.00 |
| 08 6월(6) 2024 | 0.0323 | 0.00 | 0.00% | 0.0323 | 0.0323 | 0.0323 | 0.00 |
| 07 6월(6) 2024 | 0.0323 | 0.00 | 0.00% | 0.0323 | 0.0323 | 0.0323 | 0.00 |
| 06 6월(6) 2024 | 0.0323 | 0.00 | 0.00% | 0.0316 | 0.0323 | 0.0312 | 5,181.00 |
| 05 6월(6) 2024 | 0.0323 | 0.00 | 0.00% | 0.0323 | 0.0323 | 0.0323 | 0.00 |
| 04 6월(6) 2024 | 0.0323 | 0.00 | 0.00% | 0.0323 | 0.0323 | 0.0323 | 0.00 |
| 03 6월(6) 2024 | 0.0323 | 0.00 | 0.00% | 0.0323 | 0.0323 | 0.0323 | 0.00 |
| 02 6월(6) 2024 | 0.0323 | 0.00 | 0.00% | 0.0323 | 0.0323 | 0.0323 | 0.00 |
