Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AirTnT | TNTTTUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000200 | 3.33% | 0.000062 | 0.000062 | 0.000062 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00006 | 0.000063 | 0.00006 | 0.00006 | 0.000055 - 0.000782 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 08:30:16 | 138,951.00 | 0.000062 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 18,699.77 | 303,128,853.27 | TNTTT | |||
TNTTTUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000057 | 0.000075 | 0.000056 | 454,002,711.04 | 0.00000500 | 8.77% |
| 1개월 | 0.00008 | 0.000119 | 0.000055 | 487,688,735.65 | -0.000018 | -22.50% |
| 3개월 | 0.000076 | 0.0002 | 0.000055 | 461,586,889.05 | -0.000014 | -18.42% |
| 6개월 | 0.000108 | 0.0002 | 0.000055 | 393,813,036.80 | -0.000046 | -42.59% |
| 1년 | 0.000467 | 0.000782 | 0.000055 | 282,886,870.41 | -0.000405 | -86.72% |
| 3년 | 0.0098 | 0.0275 | 0.000055 | 213,374,159.78 | -0.009738 | -99.37% |
| 5년 | 0.0098 | 0.0275 | 0.000055 | 213,374,159.78 | -0.009738 | -99.37% |
TNTTTUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 5월(5) 2024 | 0.00006 | -0.00000500 | -7.69% | 0.000065 | 0.000065 | 0.00006 | 191,500,897.00 |
| 08 5월(5) 2024 | 0.000065 | -0.00000300 | -4.41% | 0.000068 | 0.000071 | 0.000065 | 473,903,877.00 |
| 07 5월(5) 2024 | 0.000068 | 0.00000400 | 6.25% | 0.000065 | 0.000075 | 0.000062 | 709,692,772.00 |
| 06 5월(5) 2024 | 0.000064 | -0.00000100 | -1.54% | 0.000065 | 0.000065 | 0.000064 | 490,903,618.00 |
| 05 5월(5) 2024 | 0.000065 | -0.00000100 | -1.52% | 0.000065 | 0.00007 | 0.000063 | 446,157,836.00 |
| 04 5월(5) 2024 | 0.000066 | 0.00001 | 17.86% | 0.000056 | 0.00007 | 0.000056 | 378,596,925.00 |
| 03 5월(5) 2024 | 0.000056 | -0.00000100 | -1.75% | 0.000057 | 0.000057 | 0.000056 | 487,263,047.00 |
| 02 5월(5) 2024 | 0.000057 | -0.00000200 | -3.39% | 0.000059 | 0.000059 | 0.000056 | 386,065,528.00 |
| 01 5월(5) 2024 | 0.000059 | -0.00000300 | -4.84% | 0.000062 | 0.000064 | 0.000058 | 511,602,104.00 |
| 30 4월(4) 2024 | 0.000062 | -0.00000700 | -10.14% | 0.000079 | 0.000086 | 0.00006 | 899,259,032.00 |
| 29 4월(4) 2024 | 0.000069 | 0.00000400 | 6.15% | 0.000065 | 0.000074 | 0.000064 | 474,681,605.00 |
| 28 4월(4) 2024 | 0.000065 | -0.00000100 | -1.52% | 0.000066 | 0.000066 | 0.000063 | 343,647,062.00 |
| 27 4월(4) 2024 | 0.000066 | -0.00000800 | -10.81% | 0.000074 | 0.000074 | 0.000063 | 348,253,717.00 |
| 26 4월(4) 2024 | 0.000074 | -0.000022 | -22.92% | 0.000085 | 0.000088 | 0.000065 | 529,106,662.00 |
| 25 4월(4) 2024 | 0.000096 | 0.000032 | 50.00% | 0.000064 | 0.000119 | 0.000064 | 1,048,075,757.00 |
| 24 4월(4) 2024 | 0.000064 | 0.00000100 | 1.59% | 0.000063 | 0.000064 | 0.000063 | 22,042,397.00 |
| 23 4월(4) 2024 | 0.000063 | -0.00000200 | -3.08% | 0.000079 | 0.000086 | 0.000063 | 716,534,369.00 |
| 22 4월(4) 2024 | 0.000065 | 0.00000100 | 1.56% | 0.000064 | 0.000068 | 0.000064 | 146,412,401.00 |
| 21 4월(4) 2024 | 0.000064 | 0.00000100 | 1.59% | 0.000063 | 0.000064 | 0.000061 | 279,803,837.00 |
| 20 4월(4) 2024 | 0.000063 | 0.00000100 | 1.61% | 0.000062 | 0.000064 | 0.000061 | 249,063,084.00 |
| 19 4월(4) 2024 | 0.000062 | -0.00000900 | -12.68% | 0.000071 | 0.000077 | 0.000058 | 502,650,749.00 |
| 18 4월(4) 2024 | 0.000071 | 0.000011 | 18.33% | 0.00006 | 0.000072 | 0.00006 | 542,378,679.00 |
| 17 4월(4) 2024 | 0.00006 | -0.00000500 | -7.69% | 0.000065 | 0.000065 | 0.00006 | 552,504,052.00 |
| 16 4월(4) 2024 | 0.000065 | -0.00000600 | -8.45% | 0.000072 | 0.000074 | 0.000061 | 856,707,381.00 |
| 15 4월(4) 2024 | 0.000071 | 0.000012 | 20.34% | 0.000059 | 0.000079 | 0.000055 | 594,447,324.00 |
| 14 4월(4) 2024 | 0.000059 | -0.000012 | -16.90% | 0.000071 | 0.000073 | 0.000058 | 527,104,401.00 |
| 13 4월(4) 2024 | 0.000071 | -0.00000500 | -6.58% | 0.000076 | 0.000076 | 0.00007 | 466,933,749.00 |
| 12 4월(4) 2024 | 0.000076 | -0.00000400 | -5.00% | 0.00008 | 0.000081 | 0.000075 | 479,991,718.00 |
| 11 4월(4) 2024 | 0.00008 | -0.00000100 | -1.23% | 0.000081 | 0.000081 | 0.000078 | 446,559,973.00 |
| 10 4월(4) 2024 | 0.000081 | -0.00000300 | -3.57% | 0.000084 | 0.000085 | 0.000081 | 377,142,554.00 |
