Tierion Historical Data - TNTGBP | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
COIN
Tierion (암호화폐:TNTGBP)
Tierion (암호화폐:TNTGBP) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Tierion	TNTGBP	암호화폐	121,963,496	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.003014	-1.30%	0.228208	0.2272	0.228711

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.231251	0.231696	0.226745	0.231221	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	20:59:20	0.00000000	0.02246	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	TNT	TNTEUR	TNTUSD	TNTBTC

TNTGBP Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.012574	0.094589	0.010453	24,507,442.66	0.215633	1,714.85%

TNTGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	0.231262	-0.002236	-0.96%	0.233549	0.234643	0.229854	0.00
26 4월(4) 2024	0.233498	-0.00017	-0.07%	0.233783	0.236194	0.228273	0.00
25 4월(4) 2024	0.233667	-0.007887	-3.27%	0.242332	0.243877	0.231454	0.00
24 4월(4) 2024	0.241554	-0.003846	-1.57%	0.245007	0.246321	0.240394	0.00
23 4월(4) 2024	0.2454	0.007526	3.16%	0.23793	0.248526	0.236288	0.00
22 4월(4) 2024	0.237874	-0.000051	-0.02%	0.23793	0.240888	0.235814	0.00
21 4월(4) 2024	0.237925	0.003231	1.38%	0.234095	0.239871	0.231873	0.00
20 4월(4) 2024	0.234695	0.003254	1.41%	0.230781	0.238296	0.219033	0.00
19 4월(4) 2024	0.231441	0.008206	3.68%	0.223583	0.233191	0.220965	0.00
18 4월(4) 2024	0.223235	-0.009037	-3.89%	0.232337	0.234959	0.217915	0.00
17 4월(4) 2024	0.232272	0.001476	0.64%	0.230731	0.234179	0.225224	0.00
16 4월(4) 2024	0.230795	-0.008853	-3.69%	0.237486	0.242671	0.22794	0.00
15 4월(4) 2024	0.239648	0.000741	0.31%	0.237486	0.240567	0.229557	0.00
14 4월(4) 2024	0.238907	-0.006547	-2.67%	0.245449	0.2484	0.227265	0.00
13 4월(4) 2024	0.245455	-0.007391	-2.92%	0.253362	0.257624	0.240731	0.00
12 4월(4) 2024	0.252845	-0.00186	-0.73%	0.254537	0.257078	0.25152	0.00
11 4월(4) 2024	0.254705	0.007621	3.08%	0.247092	0.25658	0.24325	0.00
10 4월(4) 2024	0.247084	-0.008831	-3.45%	0.255658	0.255833	0.244334	0.00
09 4월(4) 2024	0.255915	0.008088	3.26%	0.236599	0.260651	0.233183	0.00
08 4월(4) 2024	0.247827	0.001802	0.73%	0.245735	0.25026	0.245684	0.00
07 4월(4) 2024	0.246025	0.003144	1.29%	0.242197	0.248572	0.241372	0.00
06 4월(4) 2024	0.242881	-0.002261	-0.92%	0.245154	0.246108	0.237833	0.00
05 4월(4) 2024	0.245141	0.008317	3.51%	0.236599	0.247411	0.233183	0.00
04 4월(4) 2024	0.236825	0.000857	0.36%	0.235937	0.240153	0.233075	0.00
03 4월(4) 2024	0.235968	-0.015974	-6.34%	0.25133	0.251365	0.233114	0.00
02 4월(4) 2024	0.251942	-0.001731	-0.68%	0.24875	0.25368	0.246414	0.00
01 4월(4) 2024	0.253673	0.004366	1.75%	0.249532	0.253724	0.249532	0.00
31 3월(3) 2024	0.249307	-0.00133	-0.53%	0.250596	0.251891	0.248915	0.00
30 3월(3) 2024	0.250637	-0.003386	-1.33%	0.253696	0.254044	0.248031	0.00
29 3월(3) 2024	0.254023	0.00559	2.25%	0.249487	0.256253	0.247136	0.00
28 3월(3) 2024	0.248433	-0.001223	-0.49%	0.24915	0.255009	0.244956	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관