Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tierion | TNTEUR | 암호화폐 | 122,165,345 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000478 | 0.18% | 0.26536 | 0.264188 | 0.265945 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.264948 | 0.26713 | 0.263807 | 0.264881 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 20:59:20 | 0.00000000 | 0.024855 | EUR |
TNTEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.014751 | 0.107638 | 0.012125 | 24,771,082.99 | 0.250609 | 1,698.97% |
TNTEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.265059 | 0.015261 | 6.11% | 0.249739 | 0.266787 | 0.24843 | 0.00 |
| 03 5월(5) 2024 | 0.249798 | 0.002853 | 1.16% | 0.246896 | 0.251677 | 0.241048 | 0.00 |
| 02 5월(5) 2024 | 0.246945 | -0.011664 | -4.51% | 0.257513 | 0.258011 | 0.24055 | 0.00 |
| 01 5월(5) 2024 | 0.258609 | -0.011143 | -4.13% | 0.269644 | 0.273282 | 0.251528 | 0.00 |
| 30 4월(4) 2024 | 0.269752 | 0.003111 | 1.17% | 0.269653 | 0.278468 | 0.106731 | 0.00 |
| 29 4월(4) 2024 | 0.26664 | -0.002199 | -0.82% | 0.269164 | 0.272389 | 0.26602 | 0.00 |
| 28 4월(4) 2024 | 0.268839 | -0.001534 | -0.57% | 0.270162 | 0.270454 | 0.265133 | 0.00 |
| 27 4월(4) 2024 | 0.270373 | -0.002053 | -0.75% | 0.272509 | 0.274034 | 0.268606 | 0.00 |
| 26 4월(4) 2024 | 0.272426 | 0.000059 | 0.02% | 0.272246 | 0.275594 | 0.266182 | 0.00 |
| 25 4월(4) 2024 | 0.272367 | -0.008654 | -3.08% | 0.281776 | 0.283915 | 0.269338 | 0.00 |
| 24 4월(4) 2024 | 0.281021 | -0.003372 | -1.19% | 0.284036 | 0.28554 | 0.279545 | 0.00 |
| 23 4월(4) 2024 | 0.284393 | 0.007636 | 2.76% | 0.269653 | 0.285851 | 0.106731 | 0.00 |
| 22 4월(4) 2024 | 0.276756 | 0.000307 | 0.11% | 0.275778 | 0.279968 | 0.273633 | 0.00 |
| 21 4월(4) 2024 | 0.27645 | 0.003872 | 1.42% | 0.270989 | 0.278511 | 0.268809 | 0.00 |
| 20 4월(4) 2024 | 0.272578 | 0.002156 | 0.80% | 0.269653 | 0.278468 | 0.25609 | 0.00 |
| 19 4월(4) 2024 | 0.270422 | 0.009713 | 3.73% | 0.260977 | 0.27218 | 0.258188 | 0.00 |
| 18 4월(4) 2024 | 0.260709 | -0.011111 | -4.09% | 0.272334 | 0.27509 | 0.254427 | 0.00 |
| 17 4월(4) 2024 | 0.27182 | 0.001363 | 0.50% | 0.270704 | 0.274115 | 0.263293 | 0.00 |
| 16 4월(4) 2024 | 0.270457 | -0.009191 | -3.29% | 0.288681 | 0.290279 | 0.267247 | 0.00 |
| 15 4월(4) 2024 | 0.279648 | 0.000317 | 0.11% | 0.275474 | 0.285422 | 0.26711 | 0.00 |
| 14 4월(4) 2024 | 0.279331 | -0.007349 | -2.56% | 0.287007 | 0.291377 | 0.265525 | 0.00 |
| 13 4월(4) 2024 | 0.28668 | -0.009204 | -3.11% | 0.296162 | 0.301399 | 0.280605 | 0.00 |
| 12 4월(4) 2024 | 0.295884 | -0.001573 | -0.53% | 0.296894 | 0.300313 | 0.294041 | 0.00 |
| 11 4월(4) 2024 | 0.297457 | 0.008524 | 2.95% | 0.288681 | 0.299688 | 0.283325 | 0.00 |
| 10 4월(4) 2024 | 0.288933 | -0.009568 | -3.21% | 0.298587 | 0.298949 | 0.285304 | 0.00 |
| 09 4월(4) 2024 | 0.298501 | 0.008085 | 2.78% | 0.286543 | 0.303741 | 0.277028 | 0.00 |
| 08 4월(4) 2024 | 0.290416 | 0.001842 | 0.64% | 0.288085 | 0.293807 | 0.288085 | 0.00 |
| 07 4월(4) 2024 | 0.288574 | 0.004203 | 1.48% | 0.283361 | 0.291079 | 0.282209 | 0.00 |
| 06 4월(4) 2024 | 0.284371 | -0.001867 | -0.65% | 0.286543 | 0.287313 | 0.277028 | 0.00 |
| 05 4월(4) 2024 | 0.286238 | 0.009426 | 3.41% | 0.275785 | 0.288883 | 0.27243 | 0.00 |
