Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0044 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1730332936 | TNT/USDT | https://gate.io/trade/TNT_USDT | USDT | 1 | https://gate.io/trade/TNT_USDT | 0 | 23 시간s 전 |
| 8.02E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1730332936 | TNT/ETH | https://gate.io/trade/TNT_ETH | ETH | 2 | https://gate.io/trade/TNT_ETH | 0 | 23 시간s 전 |
| 1.6E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1730332921 | TNT/BTC | https://hitbtc.com/TNT-to-BTC | BTC | 3 | https://hitbtc.com/TNT-to-BTC | 0 | 23 시간s 전 |
| 0.009156 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1730332920 | TNT/USD | https://hitbtc.com/TNT-to-USD | USD | 4 | https://hitbtc.com/TNT-to-USD | 0 | 23 시간s 전 |
| 0.00018798 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1730332936 | TNT/ETH | https://www.huobi.com/en-us/exchange/tnt_eth | ETH | 5 | https://www.huobi.com/en-us/exchange/tnt_eth | 0 | 23 시간s 전 |
| 2.52E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1730332920 | TNT/ETH | https://hitbtc.com/TNT-to-ETH | ETH | 6 | https://hitbtc.com/TNT-to-ETH | 0 | 23 시간s 전 |
| 4.53E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1730332936 | TNT/BTC | https://www.huobi.com/en-us/exchange/tnt_btc | BTC | 7 | https://www.huobi.com/en-us/exchange/tnt_btc | 0 | 23 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.30189007 | 0.01697591 | 5.62320913702 | 0.29691912 | 0.3331988 | 0 | CX |
| 4 | 0.2929184 | 0.02594758 | 8.85829637196 | 0.26677396 | 0.3331988 | 0 | CX |
| 12 | 0.24928975 | 0.06957623 | 27.9097836955 | 0.23801154 | 0.3331988 | 0 | CX |
| 26 | 0.28918441 | 0.02968157 | 10.2638900901 | 0.2250142 | 0.3331988 | 0 | CX |
| 52 | 0.15614701 | 0.16271897 | 104.20882859 | 0.12039068 | 0.33424034 | 0 | CX |
| 156 | 0.16211325 | 0.15675273 | 96.6933486313 | 0.04048078 | 0.33424034 | 0 | CX |
| 260 | 0.06701011 | 0.25185587 | 375.847569867 | 0.01721763 | 0.33424034 | 2192468.97517 | CX |
TNT에 대해
The Tierion Network Token (TNT) incentivizes network participants to operate and secure the network infrastructure.
TNT 뉴스
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1730332200 | 0.32797349 | -0.001004 | -0.31 | 0.32939668 | 0.33027138 | 0.32364249 | 0 |
| 1730245800 | 0.32897707 | 0.01241692 | 3.92 | 0.31598186 | 0.3331988 | 0.31584233 | 0 |
| 1730159400 | 0.31656015 | 0.00875232 | 2.84 | 0.30498659 | 0.31798194 | 0.29943241 | 0 |
| 1730073000 | 0.30780783 | 0.00411654 | 1.36 | 0.30351 | 0.30903936 | 0.30285487 | 0 |
| 1729986600 | 0.30369129 | 0.00332122 | 1.11 | 0.30183752 | 0.30486958 | 0.3006286 | 0 |
| 1729900200 | 0.30037007 | -0.00807 | -2.62 | 0.30901236 | 0.31133915 | 0.29691912 | 0 |
| 1729813800 | 0.3084404 | 0.00642218 | 2.13 | 0.30189007 | 0.31140597 | 0.30133328 | 0 |
| 1729727400 | 0.30201822 | -0.003049 | -1.00 | 0.30498659 | 0.30500924 | 0.29540442 | 0 |
| 1729641000 | 0.30506687 | -0.000653 | -0.21 | 0.30504449 | 0.30684507 | 0.30159779 | 0 |
| 1729554600 | 0.30572 | -0.006863 | -2.20 | 0.31245253 | 0.31447998 | 0.30277609 | 0 |
| 1729468200 | 0.31258277 | 0.00298486 | 0.96 | 0.30975777 | 0.3139434 | 0.30843229 | 0 |
| 1729381800 | 0.30959791 | -0.000387 | -0.12 | 0.31013743 | 0.31083482 | 0.30820996 | 0 |
| 1729295400 | 0.30998531 | 0.00505774 | 1.66 | 0.27519845 | 0.31250032 | 0.27390056 | 0 |
| 1729209000 | 0.30492757 | -0.00153 | -0.50 | 0.27519845 | 0.30552249 | 0.27390056 | 0 |
| 1729122600 | 0.30645798 | 0.00393847 | 1.30 | 0.30320196 | 0.30966935 | 0.30255462 | 0 |
| 1729036200 | 0.30251951 | 0.00302305 | 1.01 | 0.2992378 | 0.30711547 | 0.29382812 | 0 |
| 1728949800 | 0.29949646 | 0.0151634 | 5.33 | 0.27519845 | 0.30114588 | 0.27390056 | 0 |
| 1728863400 | 0.28433306 | -0.00175 | -0.61 | 0.28656195 | 0.28659833 | 0.2810344 | 0 |
| 1728777000 | 0.28608309 | 0.00318156 | 1.12 | 0.28327512 | 0.28745667 | 0.28299852 | 0 |
| 1728690600 | 0.28290153 | 0.01022127 | 3.75 | 0.27295025 | 0.28724933 | 0.27220534 | 0 |
| 1728604200 | 0.27268026 | -0.00192 | -0.70 | 0.27436552 | 0.27734263 | 0.26677396 | 0 |
| 1728517800 | 0.27459976 | -0.007149 | -2.54 | 0.28153465 | 0.28313736 | 0.27328072 | 0 |
| 1728431400 | 0.28174878 | -0.001049 | -0.37 | 0.28220835 | 0.28622786 | 0.28026249 | 0 |
| 1728345000 | 0.28279816 | -0.001909 | -0.67 | 0.27519845 | 0.29183351 | 0.27390056 | 0 |
| 1728258600 | 0.28470728 | 0.00358862 | 1.28 | 0.28094303 | 0.28497283 | 0.28011413 | 0 |
| 1728172200 | 0.28111866 | 0.00015525 | 0.06 | 0.28166946 | 0.28252486 | 0.27955812 | 0 |
| 1728085800 | 0.28096341 | 0.00569756 | 2.07 | 0.27519845 | 0.28293464 | 0.27390056 | 0 |
| 1727999400 | 0.27526585 | 0.00030256 | 0.11 | 0.2929184 | 0.29397167 | 0.27210595 | 0 |
| 1727913000 | 0.27496329 | -0.000889 | -0.32 | 0.2755709 | 0.28215037 | 0.27170283 | 0 |
| 1727826600 | 0.27585231 | -0.010588 | -3.70 | 0.28688748 | 0.29029449 | 0.27282853 | 0 |
| 1727740200 | 0.28644073 | -0.011182 | -3.76 | 0.29687943 | 0.29702757 | 0.28511629 | 0 |
| 1727653800 | 0.29762312 | -0.000571 | -0.19 | 0.298432 | 0.29898534 | 0.29649823 | 0 |
| 1727567400 | 0.29819386 | 0.00035869 | 0.12 | 0.29820564 | 0.29989827 | 0.29650621 | 0 |
| 1727481000 | 0.29783517 | 0.00266115 | 0.90 | 0.2949637 | 0.30123403 | 0.2937541 | 0 |
| 1727394600 | 0.29517402 | 0.00985071 | 3.45 | 0.28626641 | 0.29782176 | 0.28389858 | 0 |
| 1727308200 | 0.28532331 | -0.006186 | -2.12 | 0.29113698 | 0.29271473 | 0.28520721 | 0 |
| 1727221800 | 0.29150971 | 0.00442214 | 1.54 | 0.28687307 | 0.29290753 | 0.28418461 | 0 |
| 1727135400 | 0.28708757 | -0.000609 | -0.21 | 0.2929184 | 0.29397167 | 0.28218543 | 0 |
| 1727049000 | 0.28769667 | -1.9E-5 | -0.01 | 0.28709491 | 0.28959904 | 0.28267616 | 0 |
| 1726962600 | 0.28771615 | 0.00190641 | 0.67 | 0.28631244 | 0.28771615 | 0.2843721 | 0 |
| 1726876200 | 0.28580974 | 0.00034958 | 0.12 | 0.28504644 | 0.29038323 | 0.28277886 | 0 |
| 1726789800 | 0.28546016 | 0.0080393 | 2.90 | 0.27986321 | 0.28927103 | 0.2794865 | 0 |
| 1726703400 | 0.27742086 | 0.00439772 | 1.61 | 0.27315836 | 0.27803767 | 0.26839987 | 0 |
| 1726617000 | 0.27302314 | 0.00878793 | 3.33 | 0.26384713 | 0.27785053 | 0.26108528 | 0 |
| 1726530600 | 0.26423521 | -0.003676 | -1.37 | 0.26806573 | 0.26819294 | 0.26072147 | 0 |
| 1726444200 | 0.26791072 | -0.003971 | -1.46 | 0.27184258 | 0.27356289 | 0.266149 | 0 |
| 1726357800 | 0.27188221 | -0.002577 | -0.94 | 0.27425498 | 0.27473589 | 0.26956467 | 0 |
| 1726271400 | 0.27445906 | 0.01091191 | 4.14 | 0.26352301 | 0.27479695 | 0.26120333 | 0 |
| 1726185000 | 0.26354715 | 0.00366395 | 1.41 | 0.25999228 | 0.26526112 | 0.25989402 | 0 |
| 1726098600 | 0.2598832 | -0.001086 | -0.42 | 0.26107486 | 0.26273764 | 0.2516752 | 0 |
| 1726012200 | 0.26096872 | 0.00220353 | 0.85 | 0.25801557 | 0.26289483 | 0.25562259 | 0 |
| 1725925800 | 0.25876519 | 0.00976102 | 3.92 | 0.2929184 | 0.29397167 | 0.2479533 | 0 |
| 1725839400 | 0.24900417 | 0.00394191 | 1.61 | 0.2454127 | 0.2505812 | 0.24297588 | 0 |
| 1725753000 | 0.24506226 | 0.00099497 | 0.41 | 0.24455667 | 0.24834963 | 0.24345796 | 0 |
| 1725666600 | 0.24406729 | -0.010301 | -4.05 | 0.25445118 | 0.25791151 | 0.23801154 | 0 |
| 1725580200 | 0.2543686 | -0.007868 | -3.00 | 0.26276396 | 0.26380948 | 0.25266337 | 0 |
| 1725493800 | 0.26223626 | 0.00104398 | 0.40 | 0.26010671 | 0.26502121 | 0.25284992 | 0 |
| 1725407400 | 0.26119228 | -0.006821 | -2.55 | 0.26787326 | 0.27083252 | 0.26079943 | 0 |
| 1725321000 | 0.26801292 | 0.00862861 | 3.33 | 0.2929184 | 0.29397167 | 0.26001371 | 0 |
| 1725234600 | 0.25938431 | -0.00768 | -2.88 | 0.26707661 | 0.2674458 | 0.25932134 | 0 |
| 1725148200 | 0.26706393 | -0.000647 | -0.24 | 0.26775221 | 0.26884566 | 0.26620966 | 0 |
| 1725061800 | 0.26771054 | -0.001258 | -0.47 | 0.2686169 | 0.27126074 | 0.26233941 | 0 |
| 1724975400 | 0.26896897 | 0.00086138 | 0.32 | 0.26739416 | 0.27711622 | 0.26671883 | 0 |
| 1724889000 | 0.26810759 | -0.002153 | -0.80 | 0.2695195 | 0.27270849 | 0.26239336 | 0 |
| 1724802600 | 0.27026029 | -0.014701 | -5.16 | 0.28482411 | 0.28627525 | 0.26285546 | 0 |
| 1724716200 | 0.28496082 | -0.00621 | -2.13 | 0.29154545 | 0.2919474 | 0.28496082 | 0 |
| 1724629800 | 0.29117091 | 0.00122926 | 0.42 | 0.29081539 | 0.29445004 | 0.28920512 | 0 |
| 1724543400 | 0.28994165 | -8.1E-5 | -0.03 | 0.29040126 | 0.29218789 | 0.28841028 | 0 |
| 1724457000 | 0.29002224 | 0.01647448 | 6.02 | 0.27354201 | 0.29363097 | 0.27354201 | 0 |
| 1724370600 | 0.27354776 | -0.003598 | -1.30 | 0.2929184 | 0.29397167 | 0.27188072 | 0 |
| 1724284200 | 0.2771454 | 0.00936569 | 3.50 | 0.26730392 | 0.27808311 | 0.26677917 | 0 |
| 1724197800 | 0.26777971 | -0.001261 | -0.47 | 0.26907669 | 0.27783219 | 0.26549763 | 0 |
| 1724111400 | 0.26904041 | 0.00277906 | 1.04 | 0.2929184 | 0.29397167 | 0.26250444 | 0 |
| 1724025000 | 0.26626135 | -0.002965 | -1.10 | 0.26948689 | 0.27276756 | 0.26626135 | 0 |
| 1723938600 | 0.26922641 | 0.00228878 | 0.86 | 0.26671815 | 0.27027574 | 0.26655792 | 0 |
| 1723852200 | 0.26693763 | 0.00603007 | 2.31 | 0.26075345 | 0.27101984 | 0.25897851 | 0 |
| 1723765800 | 0.26090756 | -0.005681 | -2.13 | 0.26620449 | 0.27107719 | 0.25497539 | 0 |
| 1723679400 | 0.26658873 | -0.007594 | -2.77 | 0.2741676 | 0.27980731 | 0.26495041 | 0 |
| 1723593000 | 0.27418237 | 0.00510241 | 1.90 | 0.26888009 | 0.27884723 | 0.26494905 | 0 |
| 1723506600 | 0.26907996 | 0.00257209 | 0.97 | 0.2929184 | 0.29397167 | 0.26214199 | 0 |
| 1723420200 | 0.26650787 | -0.009205 | -3.34 | 0.27682236 | 0.27966299 | 0.26429596 | 0 |
| 1723333800 | 0.27571324 | 0.00079647 | 0.29 | 0.27578055 | 0.27852922 | 0.27315696 | 0 |
| 1723247400 | 0.27491677 | -0.004971 | -1.78 | 0.27966489 | 0.27966489 | 0.27005318 | 0 |
| 1723161000 | 0.27988804 | 0.03008536 | 12.04 | 0.24928975 | 0.28381596 | 0.24833817 | 0 |
| 1723074600 | 0.24980268 | -0.003821 | -1.51 | 0.25389775 | 0.26132627 | 0.24727734 | 0 |
| 1722988200 | 0.25362378 | 0.00779052 | 3.17 | 0.24458751 | 0.25851138 | 0.24458751 | 0 |
| 1722901800 | 0.24583326 | -0.017848 | -6.77 | 0.2929184 | 0.29397167 | 0.2250142 | 0 |
| 1722815400 | 0.26368142 | -0.011527 | -4.19 | 0.27483057 | 0.27666589 | 0.2596716 | 0 |
| 1722729000 | 0.27520855 | -0.003119 | -1.12 | 0.27823975 | 0.28153922 | 0.271347 | 0 |
| 1722642600 | 0.27832709 | -0.017214 | -5.82 | 0.29637497 | 0.29681484 | 0.27718046 | 0 |
| 1722556200 | 0.29554068 | 0.00242993 | 0.83 | 0.2929184 | 0.29706507 | 0.28218543 | 0 |
| 1722469800 | 0.29311075 | -0.006925 | -2.31 | 0.29975059 | 0.30268766 | 0.29229317 | 0 |
