Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Alien Worlds Trilium | TLMUST | 암호화폐 | 58,138,121 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000328 | -2.12% | 0.015115 | 0.015121 | 0.015149 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0154 | 0.01546 | 0.0148 | 0.015443 | 0.0091 - 0.033 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 12:56:13 | 1,169.00 | 0.01515 | UST |
TLMUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.017087 | 0.01779 | 0.01404 | 187,540,930.20 | -0.001972 | -11.54% |
| 1개월 | 0.021933 | 0.026072 | 0.01285 | 237,911,220.96 | -0.006818 | -31.09% |
| 3개월 | 0.01311 | 0.033 | 0.01285 | 368,371,541.72 | 0.002005 | 15.29% |
| 6개월 | 0.0119 | 0.033 | 0.0111 | 301,521,699.46 | 0.003215 | 27.02% |
| 1년 | 0.01854 | 0.033 | 0.0091 | 213,922,736.75 | -0.003425 | -18.47% |
| 3년 | 0.4845 | 0.8786 | 0.0091 | 239,268,383.80 | -0.469385 | -96.88% |
| 5년 | 0.390 | 0.8786 | 0.0091 | 238,117,429.61 | -0.374885 | -96.12% |
TLMUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.01544 | 0.00024 | 1.58% | 0.01513 | 0.01557 | 0.01404 | 176,338,253.00 |
| 01 5월(5) 2024 | 0.0152 | -0.001039 | -6.40% | 0.016199 | 0.01647 | 0.0144 | 199,559,013.00 |
| 30 4월(4) 2024 | 0.016239 | -0.000157 | -0.96% | 0.016431 | 0.01661 | 0.015638 | 409,935,335.00 |
| 29 4월(4) 2024 | 0.016396 | -0.000523 | -3.09% | 0.01694 | 0.017548 | 0.01633 | 89,700,561.00 |
| 28 4월(4) 2024 | 0.016919 | -0.000168 | -0.98% | 0.017081 | 0.017249 | 0.01627 | 149,846,374.00 |
| 27 4월(4) 2024 | 0.017087 | -0.000273 | -1.57% | 0.01735 | 0.017685 | 0.016726 | 128,949,791.00 |
| 26 4월(4) 2024 | 0.01736 | 0.000371 | 2.18% | 0.017087 | 0.01779 | 0.01629 | 158,457,180.00 |
| 25 4월(4) 2024 | 0.016989 | -0.000852 | -4.78% | 0.01782 | 0.01934 | 0.01675 | 388,318,714.00 |
| 24 4월(4) 2024 | 0.017841 | 0.000103 | 0.58% | 0.017655 | 0.01822 | 0.01727 | 128,005,468.00 |
| 23 4월(4) 2024 | 0.017738 | 0.000334 | 1.92% | 0.017476 | 0.01803 | 0.01725 | 113,199,123.00 |
| 22 4월(4) 2024 | 0.017404 | -0.000405 | -2.27% | 0.01779 | 0.018017 | 0.01707 | 121,400,475.00 |
| 21 4월(4) 2024 | 0.017809 | 0.001659 | 10.27% | 0.016179 | 0.017937 | 0.015848 | 195,543,107.00 |
| 20 4월(4) 2024 | 0.01615 | 0.000206 | 1.29% | 0.01591 | 0.01662 | 0.01458 | 238,288,330.00 |
| 19 4월(4) 2024 | 0.015944 | 0.000527 | 3.42% | 0.01543 | 0.016176 | 0.01501 | 262,511,297.00 |
| 18 4월(4) 2024 | 0.015417 | -0.000193 | -1.24% | 0.01561 | 0.01594 | 0.01463 | 239,953,166.00 |
| 17 4월(4) 2024 | 0.01561 | 0.000402 | 2.64% | 0.01522 | 0.01582 | 0.01448 | 313,597,079.00 |
| 16 4월(4) 2024 | 0.015208 | -0.000793 | -4.96% | 0.01608 | 0.01696 | 0.014677 | 308,585,131.00 |
| 15 4월(4) 2024 | 0.016001 | 0.001141 | 7.68% | 0.01476 | 0.01611 | 0.01383 | 523,496,751.00 |
| 14 4월(4) 2024 | 0.01486 | -0.003061 | -17.08% | 0.017897 | 0.01812 | 0.01285 | 708,899,694.00 |
| 13 4월(4) 2024 | 0.017921 | -0.005099 | -22.15% | 0.02309 | 0.02384 | 0.017 | 390,502,694.00 |
| 12 4월(4) 2024 | 0.02302 | -0.00073 | -3.07% | 0.023813 | 0.0241 | 0.022796 | 137,650,547.00 |
| 11 4월(4) 2024 | 0.02375 | -0.000571 | -2.35% | 0.02426 | 0.024717 | 0.022336 | 180,919,087.00 |
| 10 4월(4) 2024 | 0.024321 | -0.00103 | -4.06% | 0.025375 | 0.025663 | 0.024176 | 195,426,381.00 |
| 09 4월(4) 2024 | 0.025351 | 0.001364 | 5.69% | 0.02385 | 0.026072 | 0.02331 | 244,218,514.00 |
| 08 4월(4) 2024 | 0.023987 | 0.001037 | 4.52% | 0.02289 | 0.02444 | 0.02278 | 190,484,520.00 |
| 07 4월(4) 2024 | 0.02295 | 0.000139 | 0.61% | 0.022743 | 0.02311 | 0.02229 | 125,284,088.00 |
| 06 4월(4) 2024 | 0.022811 | -0.000058 | -0.25% | 0.022947 | 0.02345 | 0.02177 | 184,023,496.00 |
| 05 4월(4) 2024 | 0.022869 | 0.000839 | 3.81% | 0.021933 | 0.02367 | 0.02162 | 158,420,002.00 |
| 04 4월(4) 2024 | 0.02203 | -0.000129 | -0.58% | 0.0221 | 0.02293 | 0.02119 | 206,933,129.00 |
| 03 4월(4) 2024 | 0.022159 | -0.002266 | -9.28% | 0.02429 | 0.024482 | 0.021633 | 265,773,315.00 |
