Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Alien Worlds Trilium | TLMUSD | 암호화폐 | 67,293,426 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00107 | 6.54% | 0.01742 | 0.01469 | 0.01737 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.01635 | 0.01756 | 0.01538 | 0.01635 | 0.00906 - 0.03296 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 22:45:31 | 1,074.46 | 0.01742 | USD |
TLMUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.01763 | 0.01997 | 0.01408 | 363,435.81 | -0.00021 | -1.19% |
| 1개월 | 0.0245 | 0.02579 | 0.01276 | 340,996.24 | -0.00708 | -28.90% |
| 3개월 | 0.01203 | 0.03296 | 0.01203 | 906,225.32 | 0.00539 | 44.80% |
| 6개월 | 0.01202 | 0.03296 | 0.01119 | 945,911.64 | 0.0054 | 44.93% |
| 1년 | 0.01959 | 0.03296 | 0.00906 | 544,989.51 | -0.00217 | -11.08% |
| 3년 | 0.44633 | 0.878137 | 0.00906 | 9,451,304.56 | -0.42891 | -96.10% |
| 5년 | 0.008794 | 0.878137 | 0.000216 | 8,512,180.18 | 0.008626 | 98.08% |
TLMUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 0.01635 | -0.00011 | -0.67% | 0.01484 | 0.0165 | 0.01408 | 258,721.00 |
| 29 4월(4) 2024 | 0.01646 | -0.00044 | -2.60% | 0.0169 | 0.01745 | 0.01631 | 257,720.00 |
| 28 4월(4) 2024 | 0.0169 | -0.00032 | -1.86% | 0.01722 | 0.01722 | 0.01648 | 180,990.00 |
| 27 4월(4) 2024 | 0.01722 | -0.00022 | -1.26% | 0.01737 | 0.01804 | 0.01678 | 233,310.00 |
| 26 4월(4) 2024 | 0.01744 | -0.0001 | -0.57% | 0.01754 | 0.01804 | 0.01656 | 934,099.00 |
| 25 4월(4) 2024 | 0.01754 | -0.00047 | -2.61% | 0.01801 | 0.01997 | 0.01697 | 530,506.00 |
| 24 4월(4) 2024 | 0.01801 | 0.00038 | 2.16% | 0.01763 | 0.01827 | 0.01738 | 148,701.00 |
| 23 4월(4) 2024 | 0.01763 | 0.00009 | 0.51% | 0.01484 | 0.01806 | 0.01408 | 239,561.00 |
| 22 4월(4) 2024 | 0.01754 | -0.00035 | -1.96% | 0.01789 | 0.01947 | 0.01726 | 237,881.00 |
| 21 4월(4) 2024 | 0.01789 | 0.0019 | 11.88% | 0.01599 | 0.01809 | 0.01599 | 163,013.00 |
| 20 4월(4) 2024 | 0.01599 | 0.00 | 0.00% | 0.01599 | 0.01672 | 0.0147 | 146,514.00 |
| 19 4월(4) 2024 | 0.01599 | 0.00056 | 3.63% | 0.01543 | 0.01613 | 0.01513 | 180,928.00 |
| 18 4월(4) 2024 | 0.01543 | -0.00055 | -3.44% | 0.01598 | 0.01625 | 0.01481 | 474,793.00 |
| 17 4월(4) 2024 | 0.01598 | 0.0009 | 5.97% | 0.01508 | 0.01648 | 0.01468 | 90,232.00 |
| 16 4월(4) 2024 | 0.01508 | -0.00101 | -6.28% | 0.01578 | 0.01791 | 0.01496 | 259,186.00 |
| 15 4월(4) 2024 | 0.01609 | 0.00125 | 8.42% | 0.01484 | 0.01618 | 0.01408 | 368,531.00 |
| 14 4월(4) 2024 | 0.01484 | -0.00297 | -16.68% | 0.01797 | 0.01804 | 0.01276 | 1,066,708.00 |
| 13 4월(4) 2024 | 0.01781 | -0.00522 | -22.67% | 0.02303 | 0.0235 | 0.01715 | 228,837.00 |
| 12 4월(4) 2024 | 0.02303 | -0.00077 | -3.24% | 0.0238 | 0.02403 | 0.023 | 173,686.00 |
| 11 4월(4) 2024 | 0.0238 | -0.00061 | -2.50% | 0.02441 | 0.02441 | 0.02312 | 217,320.00 |
| 10 4월(4) 2024 | 0.02441 | -0.00101 | -3.97% | 0.02542 | 0.02553 | 0.02441 | 239,126.00 |
| 09 4월(4) 2024 | 0.02542 | 0.00163 | 6.85% | 0.02373 | 0.02579 | 0.02336 | 683,422.00 |
| 08 4월(4) 2024 | 0.02379 | 0.0007 | 3.03% | 0.02309 | 0.02434 | 0.02309 | 196,979.00 |
| 07 4월(4) 2024 | 0.02309 | 0.00022 | 0.96% | 0.02287 | 0.02347 | 0.02253 | 254,241.00 |
| 06 4월(4) 2024 | 0.02287 | -0.00013 | -0.57% | 0.023 | 0.02329 | 0.02205 | 311,781.00 |
| 05 4월(4) 2024 | 0.023 | 0.0011 | 5.02% | 0.0219 | 0.02362 | 0.0219 | 490,314.00 |
| 04 4월(4) 2024 | 0.0219 | -0.00046 | -2.06% | 0.02236 | 0.02281 | 0.02118 | 540,846.00 |
| 03 4월(4) 2024 | 0.02236 | -0.00214 | -8.73% | 0.0245 | 0.0245 | 0.02178 | 439,935.00 |
| 02 4월(4) 2024 | 0.0245 | -0.00151 | -5.81% | 0.02605 | 0.02605 | 0.02378 | 821,526.00 |
| 01 4월(4) 2024 | 0.02601 | 0.00071 | 2.81% | 0.02548 | 0.02622 | 0.02545 | 165,814.00 |
| 31 3월(3) 2024 | 0.0253 | -0.00151 | -5.63% | 0.02681 | 0.02714 | 0.0253 | 370,069.00 |
