Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Alien Worlds Trilium | TLMGBP | 암호화폐 | 66,636,716 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000208 | 1.54% | 0.013749 | 0.013749 | 0.015277 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.013033 | 0.013851 | 0.012792 | 0.013541 | 0.007172 - 0.025507 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 23:46:34 | 25,289.00 | 0.013745 | GBP |
TLMGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.013273 | 0.017426 | 0.010922 | 870,805.73 | 0.000476 | 3.59% |
| 1개월 | 0.018178 | 0.020469 | 0.010922 | 2,684,738.00 | -0.004429 | -24.37% |
| 3개월 | 0.010686 | 0.025507 | 0.010118 | 5,531,424.41 | 0.003063 | 28.66% |
| 6개월 | 0.009544 | 0.025507 | 0.009191 | 5,102,956.24 | 0.004205 | 44.06% |
| 1년 | 0.01504 | 0.025507 | 0.007172 | 4,319,696.80 | -0.001291 | -8.58% |
| 3년 | 0.487134 | 0.52598 | 0.007172 | 14,011,734.93 | -0.473385 | -97.18% |
| 5년 | 0.007228 | 0.638317 | 0.000167 | 12,685,257.09 | 0.006521 | 90.21% |
TLMGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.013557 | 0.000818 | 6.42% | 0.012731 | 0.013641 | 0.012199 | 98,558.00 |
| 03 5월(5) 2024 | 0.012739 | 0.000621 | 5.12% | 0.012112 | 0.012856 | 0.011877 | 301,075.00 |
| 02 5월(5) 2024 | 0.012118 | -0.000014 | -0.12% | 0.012136 | 0.012559 | 0.010922 | 1,589,317.00 |
| 01 5월(5) 2024 | 0.012131 | -0.001082 | -8.19% | 0.013217 | 0.013395 | 0.01113 | 949,442.00 |
| 30 4월(4) 2024 | 0.013214 | -0.00038 | -2.80% | 0.011534 | 0.017426 | 0.011225 | 2,176,395.00 |
| 29 4월(4) 2024 | 0.013593 | -0.000012 | -0.09% | 0.013078 | 0.013785 | 0.012565 | 503,637.00 |
| 28 4월(4) 2024 | 0.013605 | -0.000178 | -1.29% | 0.013273 | 0.013716 | 0.013014 | 477,211.00 |
| 27 4월(4) 2024 | 0.013784 | -0.000133 | -0.96% | 0.01392 | 0.013985 | 0.013278 | 2,535,254.00 |
| 26 4월(4) 2024 | 0.013917 | -0.00001 | -0.07% | 0.013418 | 0.014525 | 0.012676 | 3,521,353.00 |
| 25 4월(4) 2024 | 0.013927 | -0.00047 | -3.26% | 0.013909 | 0.015512 | 0.0133 | 4,554,604.00 |
| 24 4월(4) 2024 | 0.014397 | -0.000229 | -1.57% | 0.014603 | 0.014948 | 0.013844 | 721,023.00 |
| 23 4월(4) 2024 | 0.014626 | 0.000449 | 3.16% | 0.011534 | 0.017556 | 0.011225 | 591,025.00 |
| 22 4월(4) 2024 | 0.014178 | -0.00000300 | -0.02% | 0.014181 | 0.014889 | 0.013591 | 3,631,987.00 |
| 21 4월(4) 2024 | 0.014181 | 0.001229 | 9.49% | 0.013436 | 0.014801 | 0.012368 | 1,937,638.00 |
| 20 4월(4) 2024 | 0.012952 | 0.00069 | 5.63% | 0.012227 | 0.013588 | 0.011604 | 381,797.00 |
| 19 4월(4) 2024 | 0.012262 | -0.000551 | -4.30% | 0.012339 | 0.01333 | 0.011738 | 1,955,334.00 |
| 18 4월(4) 2024 | 0.012813 | 0.000507 | 4.12% | 0.012822 | 0.012967 | 0.011474 | 2,051,488.00 |
| 17 4월(4) 2024 | 0.012306 | -0.000431 | -3.38% | 0.012224 | 0.012819 | 0.011461 | 1,776,162.00 |
| 16 4월(4) 2024 | 0.012737 | -0.000489 | -3.70% | 0.011534 | 0.01392 | 0.011225 | 4,106,649.00 |
| 15 4월(4) 2024 | 0.013226 | 0.001096 | 9.03% | 0.011534 | 0.013276 | 0.011225 | 6,343,442.00 |
| 14 4월(4) 2024 | 0.01213 | -0.0025 | -17.09% | 0.014088 | 0.014805 | 0.011037 | 12,367,209.00 |
| 13 4월(4) 2024 | 0.01463 | -0.003231 | -18.09% | 0.018457 | 0.018767 | 0.013983 | 6,816,786.00 |
| 12 4월(4) 2024 | 0.017861 | -0.001256 | -6.57% | 0.018542 | 0.019295 | 0.017808 | 5,852,080.00 |
| 11 4월(4) 2024 | 0.019117 | 0.000027 | 0.14% | 0.019091 | 0.019554 | 0.01772 | 1,490,898.00 |
| 10 4월(4) 2024 | 0.01909 | -0.001247 | -6.13% | 0.020317 | 0.020331 | 0.018878 | 2,221,934.00 |
| 09 4월(4) 2024 | 0.020338 | 0.001737 | 9.34% | 0.017708 | 0.020469 | 0.017708 | 3,992,641.00 |
| 08 4월(4) 2024 | 0.018601 | 0.000135 | 0.73% | 0.018444 | 0.019732 | 0.017373 | 1,758,899.00 |
| 07 4월(4) 2024 | 0.018465 | 0.000772 | 4.36% | 0.018178 | 0.018657 | 0.01726 | 468,809.00 |
| 06 4월(4) 2024 | 0.017693 | -0.000706 | -3.84% | 0.017859 | 0.018472 | 0.017235 | 3,435,279.00 |
| 05 4월(4) 2024 | 0.018399 | 0.001147 | 6.65% | 0.017236 | 0.019016 | 0.016561 | 701,108.00 |
