Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Alien Worlds Trilium | TLMEUR | 암호화폐 | 59,876,470 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.001208 | -7.80% | 0.014276 | 0.012563 | 0.014276 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.014881 | 0.015685 | 0.013695 | 0.015484 | 0.007539 - 0.030087 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 20:21:33 | 512.27 | 0.013772 | EUR |
TLMEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.016929 | 0.019728 | 0.007539 | 2,069,937.17 | -0.002653 | -15.67% |
| 1개월 | 0.022064 | 0.023894 | 0.007539 | 2,878,944.54 | -0.007788 | -35.30% |
| 3개월 | 0.011129 | 0.030087 | 0.007539 | 5,610,346.78 | 0.003147 | 28.27% |
| 6개월 | 0.009869 | 0.030087 | 0.007539 | 5,145,832.27 | 0.004407 | 44.65% |
| 1년 | 0.017765 | 0.030087 | 0.007539 | 4,337,717.56 | -0.003489 | -19.64% |
| 3년 | 0.368422 | 0.731848 | 0.000197 | 14,241,216.26 | -0.354146 | -96.13% |
| 5년 | 0.007847 | 0.731848 | 0.000197 | 12,711,578.40 | 0.006429 | 81.94% |
TLMEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 0.015482 | -0.00041 | -2.58% | 0.019414 | 0.019728 | 0.007539 | 2,176,395.00 |
| 29 4월(4) 2024 | 0.015892 | -0.000131 | -0.82% | 0.016043 | 0.016235 | 0.014681 | 503,637.00 |
| 28 4월(4) 2024 | 0.016024 | -0.000091 | -0.56% | 0.015506 | 0.016048 | 0.015217 | 477,211.00 |
| 27 4월(4) 2024 | 0.016115 | -0.000122 | -0.75% | 0.015641 | 0.016333 | 0.01551 | 2,535,254.00 |
| 26 4월(4) 2024 | 0.016237 | 0.00000400 | 0.02% | 0.015626 | 0.016932 | 0.014799 | 3,521,431.00 |
| 25 4월(4) 2024 | 0.016234 | -0.000516 | -3.08% | 0.016173 | 0.018067 | 0.015509 | 4,554,604.00 |
| 24 4월(4) 2024 | 0.01675 | -0.000201 | -1.19% | 0.016929 | 0.017387 | 0.016103 | 721,023.00 |
| 23 4월(4) 2024 | 0.016951 | 0.000455 | 2.76% | 0.019414 | 0.019728 | 0.007539 | 591,025.00 |
| 22 4월(4) 2024 | 0.016495 | -0.000592 | -3.46% | 0.016437 | 0.017305 | 0.015788 | 3,631,987.00 |
| 21 4월(4) 2024 | 0.017087 | 0.002044 | 13.59% | 0.015553 | 0.017202 | 0.01436 | 1,938,329.00 |
| 20 4월(4) 2024 | 0.015043 | 0.000716 | 5.00% | 0.014286 | 0.015834 | 0.013592 | 381,797.00 |
| 19 4월(4) 2024 | 0.014327 | -0.000636 | -4.25% | 0.014403 | 0.015584 | 0.013736 | 1,955,334.00 |
| 18 4월(4) 2024 | 0.014963 | 0.000562 | 3.91% | 0.015029 | 0.015182 | 0.013454 | 2,051,488.00 |
| 17 4월(4) 2024 | 0.014401 | -0.000525 | -3.52% | 0.01494 | 0.015033 | 0.013386 | 1,776,162.00 |
| 16 4월(4) 2024 | 0.014926 | -0.000507 | -3.29% | 0.019414 | 0.019728 | 0.013569 | 4,106,649.00 |
| 15 4월(4) 2024 | 0.015433 | 0.001251 | 8.82% | 0.013378 | 0.015499 | 0.013066 | 6,343,442.00 |
| 14 4월(4) 2024 | 0.014182 | -0.002905 | -17.00% | 0.017106 | 0.017367 | 0.010687 | 12,367,209.00 |
| 13 4월(4) 2024 | 0.017087 | -0.003814 | -18.25% | 0.020921 | 0.021956 | 0.016218 | 6,817,919.00 |
| 12 4월(4) 2024 | 0.020901 | -0.001424 | -6.38% | 0.021628 | 0.02254 | 0.020845 | 5,852,080.00 |
| 11 4월(4) 2024 | 0.022326 | 0.00000200 | 0.01% | 0.022304 | 0.0228 | 0.02064 | 1,490,898.00 |
| 10 4월(4) 2024 | 0.022324 | -0.001398 | -5.89% | 0.023729 | 0.023758 | 0.02211 | 2,221,934.00 |
| 09 4월(4) 2024 | 0.023722 | 0.001925 | 8.83% | 0.019414 | 0.023894 | 0.018115 | 3,992,641.00 |
| 08 4월(4) 2024 | 0.021797 | 0.000138 | 0.64% | 0.021622 | 0.0227 | 0.02047 | 1,758,899.00 |
| 07 4월(4) 2024 | 0.021659 | 0.000943 | 4.55% | 0.020642 | 0.021847 | 0.020213 | 468,809.00 |
| 06 4월(4) 2024 | 0.020716 | -0.000768 | -3.57% | 0.021507 | 0.021559 | 0.020064 | 3,435,279.00 |
| 05 4월(4) 2024 | 0.021484 | 0.001319 | 6.54% | 0.02009 | 0.022199 | 0.019319 | 701,108.00 |
| 04 4월(4) 2024 | 0.020165 | -0.000531 | -2.57% | 0.020717 | 0.021646 | 0.019222 | 2,722,051.00 |
| 03 4월(4) 2024 | 0.020696 | -0.002059 | -9.05% | 0.022064 | 0.022693 | 0.019998 | 1,515,837.00 |
| 02 4월(4) 2024 | 0.022755 | -0.00169 | -6.91% | 0.019414 | 0.023416 | 0.018115 | 4,135,833.00 |
| 01 4월(4) 2024 | 0.024445 | 0.001184 | 5.09% | 0.023262 | 0.024851 | 0.022806 | 831,894.00 |
| 31 3월(3) 2024 | 0.023261 | -0.002013 | -7.96% | 0.02468 | 0.025414 | 0.023261 | 1,136,478.00 |
