Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Alien Worlds Trilium | TLMETH | 암호화폐 | 65,207,407 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000004 | 0.72% | 0.00000559 | 0.00000558 | 0.00000561 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000555 | 0.00000571 | 0.00000552 | 0.00000555 | 0.00000409 - 0.000011 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 20:31:16 | 178.76 | 0.00000559 | ETH |
TLMETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000562 | 0.00000694 | 0.00000522 | 655,307.94 | -0.00000003 | -0.53% |
| 1개월 | 0.00000519 | 0.00000694 | 0.00000486 | 599,033.38 | 0.00000040 | 7.71% |
| 3개월 | 0.00000551 | 0.00000990 | 0.00000409 | 724,922.85 | 0.00000008 | 1.45% |
| 6개월 | 0.00000666 | 0.000011 | 0.00000409 | 882,512.64 | -0.00000107 | -16.07% |
| 1년 | 0.00000874 | 0.000011 | 0.00000409 | 838,262.15 | -0.00000315 | -36.04% |
| 3년 | 0.000097 | 0.012787 | 0.00000409 | 473,973.83 | -0.000091 | -94.23% |
| 5년 | 0.000169 | 0.012787 | 0.00000409 | 463,672.72 | -0.000164 | -96.69% |
TLMETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.00000554 | 0.00000016 | 2.97% | 0.00000538 | 0.00000564 | 0.00000527 | 677,665.00 |
| 15 5월(5) 2024 | 0.00000538 | -0.00000024 | -4.27% | 0.00000561 | 0.00000567 | 0.00000535 | 624,291.00 |
| 14 5월(5) 2024 | 0.00000562 | 0.00000011 | 2.00% | 0.00000674 | 0.00000694 | 0.00000522 | 801,187.00 |
| 13 5월(5) 2024 | 0.00000551 | -0.00000022 | -3.84% | 0.00000567 | 0.00000573 | 0.00000547 | 625,282.00 |
| 12 5월(5) 2024 | 0.00000573 | -0.00000004 | -0.69% | 0.00000578 | 0.00000589 | 0.00000568 | 630,419.00 |
| 11 5월(5) 2024 | 0.00000577 | -0.00000011 | -1.87% | 0.00000587 | 0.00000590 | 0.00000561 | 591,593.00 |
| 10 5월(5) 2024 | 0.00000588 | 0.00000024 | 4.26% | 0.00000562 | 0.00000588 | 0.00000553 | 636,714.00 |
| 09 5월(5) 2024 | 0.00000564 | 0.00000009 | 1.62% | 0.00000554 | 0.00000579 | 0.00000543 | 657,130.00 |
| 08 5월(5) 2024 | 0.00000555 | -0.00000011 | -1.94% | 0.00000566 | 0.00000579 | 0.00000548 | 601,219.00 |
| 07 5월(5) 2024 | 0.00000566 | 0.00000001 | 0.18% | 0.00000566 | 0.00000581 | 0.00000560 | 756,017.00 |
| 06 5월(5) 2024 | 0.00000565 | 0.00000015 | 2.73% | 0.00000550 | 0.00000577 | 0.00000541 | 592,162.00 |
| 05 5월(5) 2024 | 0.00000550 | 0.00000011 | 2.04% | 0.00000539 | 0.00000578 | 0.00000529 | 684,254.00 |
| 04 5월(5) 2024 | 0.00000539 | 0.00000008 | 1.51% | 0.00000531 | 0.00000544 | 0.00000520 | 676,354.00 |
| 03 5월(5) 2024 | 0.00000531 | 0.00000011 | 2.12% | 0.00000520 | 0.00000534 | 0.00000508 | 552,329.00 |
| 02 5월(5) 2024 | 0.00000520 | 0.00000016 | 3.17% | 0.00000504 | 0.00000525 | 0.00000494 | 339,402.00 |
| 01 5월(5) 2024 | 0.00000504 | -0.00000005 | -0.98% | 0.00000509 | 0.00000515 | 0.00000486 | 85,233.00 |
| 30 4월(4) 2024 | 0.00000509 | 0.00000004 | 0.79% | 0.00000674 | 0.00000694 | 0.00000495 | 419,946.00 |
| 29 4월(4) 2024 | 0.00000505 | -0.00000013 | -2.51% | 0.00000524 | 0.00000530 | 0.00000501 | 299,940.00 |
| 28 4월(4) 2024 | 0.00000518 | -0.00000026 | -4.78% | 0.00000544 | 0.00000546 | 0.00000516 | 518,663.00 |
| 27 4월(4) 2024 | 0.00000544 | -0.00000004 | -0.73% | 0.00000550 | 0.00000559 | 0.00000537 | 654,199.00 |
| 26 4월(4) 2024 | 0.00000548 | 0.00000008 | 1.48% | 0.00000540 | 0.00000563 | 0.00000527 | 627,123.00 |
| 25 4월(4) 2024 | 0.00000540 | -0.00000014 | -2.53% | 0.00000554 | 0.00000592 | 0.00000540 | 614,085.00 |
| 24 4월(4) 2024 | 0.00000554 | 0.00000001 | 0.18% | 0.00000562 | 0.00000575 | 0.00000544 | 600,932.00 |
| 23 4월(4) 2024 | 0.00000553 | 0.00000001 | 0.18% | 0.00000674 | 0.00000694 | 0.00000546 | 822,710.00 |
| 22 4월(4) 2024 | 0.00000552 | -0.00000014 | -2.47% | 0.00000566 | 0.00000567 | 0.00000547 | 592,174.00 |
| 21 4월(4) 2024 | 0.00000566 | 0.00000042 | 8.02% | 0.00000524 | 0.00000568 | 0.00000524 | 621,728.00 |
| 20 4월(4) 2024 | 0.00000524 | 0.00000002 | 0.38% | 0.00000523 | 0.00000536 | 0.00000507 | 765,915.00 |
| 19 4월(4) 2024 | 0.00000522 | 0.00000003 | 0.58% | 0.00000519 | 0.00000539 | 0.00000507 | 704,251.00 |
| 18 4월(4) 2024 | 0.00000519 | 0.00000010 | 1.96% | 0.00000509 | 0.00000534 | 0.00000493 | 760,365.00 |
| 17 4월(4) 2024 | 0.00000509 | 0.00000014 | 2.83% | 0.00000495 | 0.00000517 | 0.00000483 | 503,149.00 |
