Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Alien Worlds Trilium | TLMBTC | 암호화폐 | 58,254,011 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000001 | 4.00% | 0.00000026 | 0.00000026 | 0.00000027 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000025 | 0.00000026 | 0.00000024 | 0.00000025 | 0.00000018 - 0.00000096 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 03:18:13 | 549.00 | 0.00000026 | BTC |
TLMBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000027 | 0.00000034 | 0.00000023 | 2,104,976.85 | -0.00000001 | -3.70% |
| 1개월 | 0.00000034 | 0.00000037 | 0.00000018 | 2,859,459.69 | -0.00000008 | -23.53% |
| 3개월 | 0.00000029 | 0.00000052 | 0.00000018 | 5,598,525.81 | -0.00000003 | -10.34% |
| 6개월 | 0.00000037 | 0.00000052 | 0.00000018 | 5,130,827.86 | -0.00000011 | -29.73% |
| 1년 | 0.00000066 | 0.00000096 | 0.00000018 | 4,338,505.78 | -0.00000040 | -60.61% |
| 3년 | 0.00000734 | 0.00001550 | 0.00000018 | 14,250,919.96 | -0.00000708 | -96.46% |
| 5년 | 0.00000165 | 0.00001550 | 0.00000003 | 13,690,687.34 | -0.00000139 | -84.24% |
TLMBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 5월(5) 2024 | 0.00000024 | -0.00000002 | -7.69% | 0.00000026 | 0.00000026 | 0.00000023 | 966,117.00 |
| 30 4월(4) 2024 | 0.00000026 | -0.00000001 | -3.70% | 0.00000033 | 0.00000034 | 0.00000025 | 2,176,395.00 |
| 29 4월(4) 2024 | 0.00000027 | 0.00000000 | 0.00% | 0.00000027 | 0.00000027 | 0.00000025 | 503,637.00 |
| 28 4월(4) 2024 | 0.00000027 | 0.00000001 | 3.85% | 0.00000027 | 0.00000027 | 0.00000026 | 477,211.00 |
| 27 4월(4) 2024 | 0.00000026 | -0.00000001 | -3.70% | 0.00000027 | 0.00000027 | 0.00000026 | 2,535,438.00 |
| 26 4월(4) 2024 | 0.00000027 | 0.00000000 | 0.00% | 0.00000027 | 0.00000028 | 0.00000025 | 3,521,431.00 |
| 25 4월(4) 2024 | 0.00000027 | 0.00000000 | 0.00% | 0.00000027 | 0.00000029 | 0.00000026 | 4,554,604.00 |
| 24 4월(4) 2024 | 0.00000027 | 0.00000000 | 0.00% | 0.00000027 | 0.00000028 | 0.00000026 | 721,531.00 |
| 23 4월(4) 2024 | 0.00000027 | 0.00000000 | 0.00% | 0.00000033 | 0.00000034 | 0.00000026 | 591,025.00 |
| 22 4월(4) 2024 | 0.00000027 | -0.00000001 | -3.57% | 0.00000028 | 0.00000028 | 0.00000026 | 3,631,987.00 |
| 21 4월(4) 2024 | 0.00000028 | 0.00000003 | 12.00% | 0.00000026 | 0.00000028 | 0.00000024 | 1,938,329.00 |
| 20 4월(4) 2024 | 0.00000025 | 0.00000001 | 4.17% | 0.00000025 | 0.00000026 | 0.00000024 | 381,797.00 |
| 19 4월(4) 2024 | 0.00000024 | -0.00000002 | -7.69% | 0.00000026 | 0.00000026 | 0.00000024 | 1,955,334.00 |
| 18 4월(4) 2024 | 0.00000026 | 0.00000002 | 8.33% | 0.00000024 | 0.00000026 | 0.00000023 | 2,051,488.00 |
| 17 4월(4) 2024 | 0.00000024 | -0.00000001 | -4.00% | 0.00000025 | 0.00000025 | 0.00000023 | 1,776,162.00 |
| 16 4월(4) 2024 | 0.00000025 | 0.00000000 | 0.00% | 0.00000024 | 0.00000026 | 0.00000023 | 4,106,649.00 |
| 15 4월(4) 2024 | 0.00000025 | 0.00000002 | 8.70% | 0.00000023 | 0.00000025 | 0.00000022 | 6,343,442.00 |
| 14 4월(4) 2024 | 0.00000023 | -0.00000004 | -14.81% | 0.00000027 | 0.00000027 | 0.00000018 | 12,367,209.00 |
| 13 4월(4) 2024 | 0.00000027 | -0.00000005 | -15.63% | 0.00000032 | 0.00000033 | 0.00000025 | 6,821,371.00 |
| 12 4월(4) 2024 | 0.00000032 | -0.00000002 | -5.88% | 0.00000034 | 0.00000034 | 0.00000032 | 5,852,080.00 |
| 11 4월(4) 2024 | 0.00000034 | -0.00000001 | -2.86% | 0.00000035 | 0.00000036 | 0.00000033 | 1,490,898.00 |
| 10 4월(4) 2024 | 0.00000035 | -0.00000001 | -2.78% | 0.00000036 | 0.00000037 | 0.00000035 | 2,221,934.00 |
| 09 4월(4) 2024 | 0.00000036 | 0.00000002 | 5.88% | 0.00000034 | 0.00000036 | 0.00000033 | 3,992,641.00 |
| 08 4월(4) 2024 | 0.00000034 | 0.00000000 | 0.00% | 0.00000034 | 0.00000036 | 0.00000032 | 1,758,899.00 |
| 07 4월(4) 2024 | 0.00000034 | 0.00000001 | 3.03% | 0.00000033 | 0.00000034 | 0.00000032 | 468,809.00 |
| 06 4월(4) 2024 | 0.00000033 | -0.00000001 | -2.94% | 0.00000034 | 0.00000034 | 0.00000032 | 3,435,279.00 |
| 05 4월(4) 2024 | 0.00000034 | 0.00000001 | 3.03% | 0.00000033 | 0.00000035 | 0.00000032 | 701,108.00 |
| 04 4월(4) 2024 | 0.00000033 | -0.00000001 | -2.94% | 0.00000034 | 0.00000035 | 0.00000032 | 2,722,051.00 |
| 03 4월(4) 2024 | 0.00000034 | -0.00000001 | -2.86% | 0.00000035 | 0.00000035 | 0.00000033 | 1,515,837.00 |
| 02 4월(4) 2024 | 0.00000035 | -0.00000002 | -5.41% | 0.00000037 | 0.00000037 | 0.00000034 | 4,220,333.00 |
| 01 4월(4) 2024 | 0.00000037 | 0.00000001 | 2.78% | 0.00000037 | 0.00000038 | 0.00000035 | 831,894.00 |
| 31 3월(3) 2024 | 0.00000036 | -0.00000002 | -5.26% | 0.00000039 | 0.00000039 | 0.00000036 | 1,136,478.00 |
