Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TLIFE COIN | TLIFEUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.010 | -0.90% | 1.10 | 1.10 | 1.11 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.11 | 1.11 | 1.10 | 1.11 | 0.8002 - 10.50 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 13:17:52 | 11.00 | 1.10 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 4,116.80 | 3,732.79 | TLIFE | |||
TLIFEUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 1.20 | 1.20 | 1.01 | 18,403.61 | -0.100 | -8.33% |
| 1개월 | 1.29 | 1.61 | 1.01 | 16,748.33 | -0.190 | -14.73% |
| 3개월 | 3.54 | 3.62 | 0.8002 | 20,108.89 | -2.44 | -68.93% |
| 6개월 | 4.76 | 4.98 | 0.8002 | 22,440.98 | -3.66 | -76.89% |
| 1년 | 9.22 | 10.50 | 0.8002 | 20,199.61 | -8.12 | -88.07% |
| 3년 | 9.22 | 10.50 | 0.8002 | 20,199.61 | -8.12 | -88.07% |
| 5년 | 9.22 | 10.50 | 0.8002 | 20,199.61 | -8.12 | -88.07% |
TLIFEUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 5월(5) 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.11 | 1.07 | 16,467.00 |
| 22 5월(5) 2024 | 1.10 | -0.010 | -0.90% | 1.11 | 1.12 | 1.07 | 27,884.00 |
| 21 5월(5) 2024 | 1.11 | -0.010 | -0.89% | 1.12 | 1.12 | 1.05 | 28,694.00 |
| 20 5월(5) 2024 | 1.12 | -0.010 | -0.88% | 1.13 | 1.14 | 1.01 | 14,242.00 |
| 19 5월(5) 2024 | 1.13 | -0.030 | -2.59% | 1.17 | 1.18 | 1.11 | 13,300.00 |
| 18 5월(5) 2024 | 1.16 | -0.010 | -0.85% | 1.18 | 1.19 | 1.15 | 14,931.00 |
| 17 5월(5) 2024 | 1.17 | -0.020 | -1.68% | 1.20 | 1.20 | 1.15 | 13,304.00 |
| 16 5월(5) 2024 | 1.19 | -0.030 | -2.46% | 1.22 | 1.23 | 1.16 | 16,663.00 |
| 15 5월(5) 2024 | 1.22 | -0.020 | -1.61% | 1.22 | 1.24 | 1.21 | 17,823.00 |
| 14 5월(5) 2024 | 1.24 | 0.010 | 0.81% | 1.25 | 1.25 | 1.21 | 10,865.00 |
| 13 5월(5) 2024 | 1.23 | -0.380 | -23.60% | 1.20 | 1.27 | 1.12 | 12,977.00 |
| 12 5월(5) 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0.00 |
| 11 5월(5) 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0.00 |
| 10 5월(5) 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0.00 |
| 09 5월(5) 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0.00 |
| 08 5월(5) 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0.00 |
| 07 5월(5) 2024 | 1.61 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 15,286.00 |
| 06 5월(5) 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0.00 |
| 05 5월(5) 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0.00 |
| 04 5월(5) 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0.00 |
| 03 5월(5) 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0.00 |
| 02 5월(5) 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0.00 |
| 01 5월(5) 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0.00 |
| 30 4월(4) 2024 | 1.61 | 0.00 | 0.00% | 1.29 | 1.61 | 1.28 | 15,286.00 |
| 29 4월(4) 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0.00 |
| 28 4월(4) 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0.00 |
| 27 4월(4) 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0.00 |
| 26 4월(4) 2024 | 1.61 | 0.220 | 15.83% | 1.61 | 1.61 | 1.61 | 0.00 |
| 25 4월(4) 2024 | 1.39 | 0.00 | 0.00% | 1.39 | 1.98 | 1.38 | 8,281.00 |
| 24 4월(4) 2024 | 1.39 | 0.100 | 7.75% | 1.29 | 1.40 | 1.28 | 16,851.00 |
