Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Trillioner | TLCCUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.220 | 0.35% | 63.05 | 63.03 | 63.16 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 62.83 | 63.16 | 62.60 | 62.83 | 15.71 - 65.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 07:04:49 | 1.94 | 63.05 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 62,029.23 | 983.04 | TLCC | |||
TLCCUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 62.99 | 63.76 | 62.20 | 2,079.38 | 0.060 | 0.10% |
| 1개월 | 51.42 | 65.00 | 50.24 | 1,693.64 | 11.63 | 22.62% |
| 3개월 | 48.34 | 65.00 | 30.00 | 1,593.28 | 14.71 | 30.43% |
| 6개월 | 38.55 | 65.00 | 26.00 | 1,725.42 | 24.50 | 63.55% |
| 1년 | 16.31 | 65.00 | 15.71 | 4,387.42 | 46.74 | 286.57% |
| 3년 | 12.56 | 65.00 | 11.20 | 7,465.29 | 50.49 | 401.99% |
| 5년 | 12.56 | 65.00 | 11.20 | 7,465.29 | 50.49 | 401.99% |
TLCCUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 5월(5) 2024 | 62.86 | -0.230 | -0.36% | 63.12 | 63.16 | 62.74 | 1,389.00 |
| 23 5월(5) 2024 | 63.09 | -0.550 | -0.86% | 63.64 | 63.76 | 62.60 | 1,335.00 |
| 22 5월(5) 2024 | 63.64 | 0.130 | 0.20% | 63.51 | 63.67 | 63.50 | 2,538.00 |
| 21 5월(5) 2024 | 63.51 | 0.180 | 0.28% | 63.32 | 63.54 | 63.13 | 4,514.00 |
| 20 5월(5) 2024 | 63.33 | 0.540 | 0.86% | 62.81 | 63.40 | 62.50 | 1,567.00 |
| 19 5월(5) 2024 | 62.79 | 0.070 | 0.11% | 62.72 | 62.93 | 62.20 | 1,433.00 |
| 18 5월(5) 2024 | 62.72 | -0.220 | -0.35% | 62.99 | 63.30 | 62.60 | 1,776.00 |
| 17 5월(5) 2024 | 62.94 | -0.390 | -0.62% | 63.26 | 63.40 | 62.39 | 1,706.00 |
| 16 5월(5) 2024 | 63.33 | 0.250 | 0.40% | 63.09 | 63.40 | 62.95 | 1,746.00 |
| 15 5월(5) 2024 | 63.08 | -0.410 | -0.65% | 63.27 | 63.65 | 62.91 | 1,866.00 |
| 14 5월(5) 2024 | 63.49 | 0.130 | 0.21% | 63.35 | 63.95 | 63.12 | 2,034.00 |
| 13 5월(5) 2024 | 63.36 | -0.100 | -0.16% | 63.38 | 63.50 | 63.25 | 1,513.00 |
| 12 5월(5) 2024 | 63.46 | 0.210 | 0.33% | 63.25 | 65.00 | 62.89 | 394.00 |
| 11 5월(5) 2024 | 63.25 | 0.220 | 0.35% | 62.81 | 63.27 | 62.81 | 1,095.00 |
| 10 5월(5) 2024 | 63.03 | 0.030 | 0.05% | 62.90 | 63.27 | 62.80 | 1,934.00 |
| 09 5월(5) 2024 | 63.00 | -0.050 | -0.08% | 63.04 | 63.27 | 62.50 | 1,678.00 |
| 08 5월(5) 2024 | 63.05 | -0.410 | -0.65% | 63.46 | 63.53 | 62.91 | 920.00 |
| 07 5월(5) 2024 | 63.46 | 0.110 | 0.17% | 63.35 | 63.52 | 63.12 | 1,474.00 |
| 06 5월(5) 2024 | 63.35 | 0.100 | 0.16% | 63.22 | 63.40 | 63.19 | 1,115.00 |
| 05 5월(5) 2024 | 63.25 | 0.100 | 0.16% | 63.13 | 64.83 | 62.83 | 2,151.00 |
| 04 5월(5) 2024 | 63.15 | -0.220 | -0.35% | 63.49 | 64.00 | 63.01 | 1,624.00 |
| 03 5월(5) 2024 | 63.37 | 0.290 | 0.46% | 63.12 | 63.53 | 62.96 | 1,334.00 |
| 02 5월(5) 2024 | 63.08 | 4.97 | 8.55% | 58.02 | 63.13 | 57.00 | 1,010.00 |
| 01 5월(5) 2024 | 58.11 | 6.50 | 12.59% | 51.61 | 58.12 | 51.52 | 1,209.00 |
| 30 4월(4) 2024 | 51.61 | 0.480 | 0.94% | 51.40 | 51.72 | 50.83 | 2,217.00 |
| 29 4월(4) 2024 | 51.13 | -0.550 | -1.06% | 51.68 | 51.71 | 50.24 | 1,595.00 |
| 28 4월(4) 2024 | 51.68 | 0.210 | 0.41% | 51.46 | 51.73 | 51.30 | 1,472.00 |
| 27 4월(4) 2024 | 51.47 | 0.030 | 0.06% | 51.42 | 51.50 | 51.05 | 2,768.00 |
| 26 4월(4) 2024 | 51.44 | -0.200 | -0.39% | 51.63 | 51.64 | 51.31 | 1,491.00 |
| 25 4월(4) 2024 | 51.64 | -0.090 | -0.17% | 51.68 | 51.85 | 51.53 | 1,296.00 |
