Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Threshold Network Token | TKRW | 암호화폐 | 219,654,416 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.390 | 1.23% | 32.17 | 32.16 | 32.26 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 31.74 | 32.60 | 31.22 | 31.78 | 21.60 - 92.51 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 01:56:57 | 2,622.00 | 32.17 | KRW |
TKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 32.73 | 34.00 | 30.50 | 42,297,043.27 | -0.560 | -1.71% |
| 1개월 | 49.00 | 51.01 | 30.02 | 49,041,774.73 | -16.83 | -34.35% |
| 3개월 | 64.20 | 75.68 | 30.02 | 94,185,570.09 | -32.03 | -49.89% |
| 6개월 | 34.00 | 92.51 | 30.02 | 151,258,587.27 | -1.83 | -5.38% |
| 1년 | 29.30 | 92.51 | 21.60 | 136,428,925.94 | 2.87 | 9.80% |
| 3년 | 151.00 | 196.00 | 20.00 | 105,963,961.10 | -118.83 | -78.70% |
| 5년 | 151.00 | 196.00 | 20.00 | 105,963,961.10 | -118.83 | -78.70% |
TKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 6월(6) 2024 | 31.79 | -0.670 | -2.06% | 32.52 | 32.96 | 31.66 | 15,096,419.00 |
| 29 6월(6) 2024 | 32.46 | -0.610 | -1.84% | 33.10 | 33.63 | 32.44 | 33,201,695.00 |
| 28 6월(6) 2024 | 33.07 | 0.470 | 1.44% | 32.56 | 33.49 | 31.52 | 34,437,695.00 |
| 27 6월(6) 2024 | 32.60 | -0.900 | -2.69% | 33.51 | 34.00 | 32.55 | 75,005,275.00 |
| 26 6월(6) 2024 | 33.50 | 1.26 | 3.91% | 32.17 | 33.91 | 31.79 | 51,835,148.00 |
| 25 6월(6) 2024 | 32.24 | 0.470 | 1.48% | 31.80 | 32.31 | 30.50 | 55,332,944.00 |
| 24 6월(6) 2024 | 31.77 | -1.00 | -3.05% | 32.73 | 33.34 | 31.63 | 31,170,125.00 |
| 23 6월(6) 2024 | 32.77 | -0.040 | -0.12% | 32.81 | 33.03 | 32.22 | 19,566,761.00 |
| 22 6월(6) 2024 | 32.81 | -0.280 | -0.85% | 32.95 | 33.90 | 32.35 | 40,452,459.00 |
| 21 6월(6) 2024 | 33.09 | 0.660 | 2.04% | 32.60 | 34.57 | 32.27 | 47,277,165.00 |
| 20 6월(6) 2024 | 32.43 | 0.690 | 2.17% | 31.74 | 33.34 | 31.34 | 44,474,035.00 |
| 19 6월(6) 2024 | 31.74 | -2.07 | -6.12% | 33.93 | 34.00 | 30.02 | 96,315,939.00 |
| 18 6월(6) 2024 | 33.81 | -4.94 | -12.75% | 38.82 | 38.88 | 33.09 | 131,088,189.00 |
| 17 6월(6) 2024 | 38.75 | -0.310 | -0.79% | 39.13 | 39.25 | 38.12 | 23,458,144.00 |
| 16 6월(6) 2024 | 39.06 | 0.110 | 0.28% | 38.90 | 39.78 | 38.60 | 19,371,974.00 |
| 15 6월(6) 2024 | 38.95 | -1.00 | -2.50% | 39.93 | 41.29 | 38.37 | 53,704,286.00 |
| 14 6월(6) 2024 | 39.95 | -2.52 | -5.93% | 42.45 | 42.54 | 39.77 | 37,079,042.00 |
| 13 6월(6) 2024 | 42.47 | 1.32 | 3.21% | 41.17 | 43.54 | 39.80 | 45,917,324.00 |
| 12 6월(6) 2024 | 41.15 | -1.35 | -3.18% | 42.51 | 42.75 | 40.37 | 47,366,703.00 |
| 11 6월(6) 2024 | 42.50 | -1.38 | -3.14% | 43.75 | 43.94 | 42.32 | 88,523,915.00 |
| 10 6월(6) 2024 | 43.88 | 0.020 | 0.05% | 43.86 | 44.21 | 42.80 | 30,976,440.00 |
| 09 6월(6) 2024 | 43.86 | -2.15 | -4.67% | 46.14 | 46.14 | 43.44 | 56,206,840.00 |
| 08 6월(6) 2024 | 46.01 | -2.52 | -5.19% | 48.50 | 49.30 | 44.66 | 53,301,208.00 |
| 07 6월(6) 2024 | 48.53 | -1.54 | -3.08% | 50.03 | 50.23 | 48.10 | 35,913,275.00 |
| 06 6월(6) 2024 | 50.07 | 0.920 | 1.87% | 49.13 | 50.24 | 48.84 | 70,134,069.00 |
| 05 6월(6) 2024 | 49.15 | 0.410 | 0.84% | 48.72 | 49.25 | 47.30 | 43,145,606.00 |
| 04 6월(6) 2024 | 48.74 | -0.960 | -1.93% | 49.67 | 51.01 | 48.45 | 60,139,302.00 |
| 03 6월(6) 2024 | 49.70 | 0.780 | 1.59% | 49.00 | 50.14 | 48.53 | 32,677,704.00 |
| 02 6월(6) 2024 | 48.92 | -0.220 | -0.45% | 49.03 | 49.25 | 48.50 | 23,915,719.00 |
| 01 6월(6) 2024 | 49.14 | -0.060 | -0.12% | 49.09 | 49.90 | 48.50 | 36,907,929.00 |
| 31 5월(5) 2024 | 49.20 | -0.960 | -1.91% | 50.13 | 50.90 | 48.44 | 54,757,046.00 |
