Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tokocrypto Token | TKOUST | 암호화폐 | 32,630,174 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0055 | -1.25% | 0.4348 | 0.4331 | 0.4365 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.4403 | 0.4452 | 0.4239 | 0.4403 | 0.202 - 0.840 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 07:42:49 | 34.40 | 0.4348 | UST |
TKOUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.4213 | 0.4708 | 0.390 | 4,655,750.63 | 0.0135 | 3.20% |
| 1개월 | 0.6079 | 0.6218 | 0.3623 | 5,270,530.40 | -0.1731 | -28.48% |
| 3개월 | 0.3399 | 0.840 | 0.3336 | 8,017,037.62 | 0.0949 | 27.92% |
| 6개월 | 0.2432 | 0.840 | 0.2258 | 6,700,304.15 | 0.1916 | 78.78% |
| 1년 | 0.3103 | 0.840 | 0.202 | 4,713,579.08 | 0.1245 | 40.12% |
| 3년 | 3.51 | 4.14 | 0.1711 | 5,733,467.00 | -3.08 | -87.61% |
| 5년 | 2.34 | 5.00 | 0.1711 | 6,504,845.53 | -1.91 | -81.42% |
TKOUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 5월(5) 2024 | 0.4415 | -0.0054 | -1.21% | 0.447 | 0.458 | 0.4397 | 3,105,319.00 |
| 07 5월(5) 2024 | 0.4469 | -0.0071 | -1.56% | 0.451845 | 0.4698 | 0.4422 | 3,806,807.00 |
| 06 5월(5) 2024 | 0.454 | 0.0012 | 0.27% | 0.453 | 0.4616 | 0.4408 | 3,430,755.00 |
| 05 5월(5) 2024 | 0.4528 | -0.006 | -1.31% | 0.4579 | 0.4708 | 0.4505 | 6,743,384.00 |
| 04 5월(5) 2024 | 0.4588 | 0.0126 | 2.82% | 0.4453 | 0.4659 | 0.4362 | 6,055,482.00 |
| 03 5월(5) 2024 | 0.4462 | 0.0144 | 3.33% | 0.4308 | 0.452 | 0.412 | 5,184,428.00 |
| 02 5월(5) 2024 | 0.4318 | 0.0096 | 2.27% | 0.4213 | 0.4374 | 0.390 | 4,264,077.00 |
| 01 5월(5) 2024 | 0.4222 | -0.0284 | -6.30% | 0.4508 | 0.4577 | 0.4063 | 4,627,581.00 |
| 30 4월(4) 2024 | 0.4506 | 0.007 | 1.58% | 0.4927 | 0.4987 | 0.428 | 4,810,076.00 |
| 29 4월(4) 2024 | 0.4436 | -0.0073 | -1.62% | 0.4521 | 0.463 | 0.442 | 2,965,637.00 |
| 28 4월(4) 2024 | 0.4509 | 0.0065 | 1.46% | 0.4445 | 0.4534 | 0.4352 | 2,999,740.00 |
| 27 4월(4) 2024 | 0.4444 | -0.0219 | -4.70% | 0.4634 | 0.4661 | 0.437 | 3,666,716.00 |
| 26 4월(4) 2024 | 0.4663 | 0.0072 | 1.57% | 0.4595 | 0.4744 | 0.4437 | 4,284,786.00 |
| 25 4월(4) 2024 | 0.4591 | -0.0298 | -6.10% | 0.4901 | 0.5084 | 0.4501 | 6,892,813.00 |
| 24 4월(4) 2024 | 0.4889 | -0.0039 | -0.79% | 0.4927 | 0.4987 | 0.4782 | 5,321,912.00 |
| 23 4월(4) 2024 | 0.4928 | 0.023 | 4.90% | 0.4723 | 0.4993 | 0.4654 | 4,265,800.00 |
| 22 4월(4) 2024 | 0.4698 | 0.0051 | 1.10% | 0.4644 | 0.4914 | 0.4585 | 6,565,277.00 |
| 21 4월(4) 2024 | 0.4647 | 0.0406 | 9.57% | 0.4222 | 0.4697 | 0.4208 | 6,049,823.00 |
| 20 4월(4) 2024 | 0.4241 | 0.0168 | 4.12% | 0.4086 | 0.4287 | 0.3804 | 5,003,041.00 |
| 19 4월(4) 2024 | 0.4073 | 0.0193 | 4.97% | 0.3876 | 0.410 | 0.3821 | 3,967,851.00 |
| 18 4월(4) 2024 | 0.388 | -0.0209 | -5.11% | 0.409 | 0.4136 | 0.3738 | 4,432,446.00 |
| 17 4월(4) 2024 | 0.4089 | 0.0108 | 2.71% | 0.399 | 0.4183 | 0.378 | 5,294,210.00 |
| 16 4월(4) 2024 | 0.3981 | -0.0332 | -7.70% | 0.428 | 0.4517 | 0.3875 | 9,414,174.00 |
| 15 4월(4) 2024 | 0.4313 | 0.0273 | 6.76% | 0.4016 | 0.4342 | 0.3788 | 6,632,066.00 |
| 14 4월(4) 2024 | 0.404 | -0.0754 | -15.73% | 0.4783 | 0.5032 | 0.3623 | 9,738,123.00 |
| 13 4월(4) 2024 | 0.4794 | -0.1056 | -18.05% | 0.5852 | 0.6091 | 0.4529 | 9,957,943.00 |
| 12 4월(4) 2024 | 0.585 | -0.0353 | -5.69% | 0.618 | 0.6218 | 0.5774 | 4,130,622.00 |
| 11 4월(4) 2024 | 0.6203 | 0.0125 | 2.06% | 0.6079 | 0.6217 | 0.5888 | 3,963,948.00 |
| 10 4월(4) 2024 | 0.6078 | -0.0314 | -4.91% | 0.6382 | 0.6477 | 0.6037 | 3,917,355.00 |
| 09 4월(4) 2024 | 0.6392 | 0.0059 | 0.93% | 0.6469 | 0.6557 | 0.6262 | 3,997,313.00 |
| 08 4월(4) 2024 | 0.6333 | 0.035 | 5.85% | 0.5974 | 0.6377 | 0.592 | 3,969,126.00 |
| 07 4월(4) 2024 | 0.5983 | 0.0024 | 0.40% | 0.5935 | 0.6078 | 0.582 | 3,201,514.00 |
