Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tokocrypto Token | TKOUSD | 암호화폐 | 33,222,698 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.005674 | -1.27% | 0.440281 | 0.43779 | 0.440904 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.447219 | 0.456921 | 0.439625 | 0.445955 | 0.200732 - 0.83817 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 08:56:23 | 205.00 | 0.440281 | USD |
TKOUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.450694 | 0.470626 | 0.388825 | 95,263.99 | -0.010412 | -2.31% |
| 1개월 | 0.638728 | 0.646628 | 0.365626 | 116,814.13 | -0.198447 | -31.07% |
| 3개월 | 0.347286 | 0.83817 | 0.33485 | 276,412.66 | 0.092996 | 26.78% |
| 6개월 | 0.254288 | 0.83817 | 0.226559 | 293,857.14 | 0.185993 | 73.14% |
| 1년 | 0.323 | 0.83817 | 0.200732 | 236,700.00 | 0.117281 | 36.31% |
| 3년 | 3.63 | 4.13 | 0.172245 | 461,451.00 | -3.19 | -87.88% |
| 5년 | 2.33 | 4.94 | 0.172245 | 584,283.85 | -1.89 | -81.12% |
TKOUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 5월(5) 2024 | 0.447347 | -0.007095 | -1.56% | 0.445774 | 0.469083 | 0.442146 | 83,327.00 |
| 06 5월(5) 2024 | 0.454442 | 0.001532 | 0.34% | 0.452998 | 0.461729 | 0.440588 | 53,237.00 |
| 05 5월(5) 2024 | 0.45291 | -0.007756 | -1.68% | 0.459092 | 0.470626 | 0.452028 | 61,592.00 |
| 04 5월(5) 2024 | 0.460665 | 0.014647 | 3.28% | 0.445774 | 0.465203 | 0.43618 | 102,697.00 |
| 03 5월(5) 2024 | 0.446018 | 0.010029 | 2.30% | 0.430959 | 0.451571 | 0.411983 | 253,174.00 |
| 02 5월(5) 2024 | 0.435989 | 0.013726 | 3.25% | 0.420751 | 0.437198 | 0.388825 | 67,213.00 |
| 01 5월(5) 2024 | 0.422264 | -0.027132 | -6.04% | 0.450694 | 0.456637 | 0.405413 | 45,604.00 |
| 30 4월(4) 2024 | 0.449396 | 0.005879 | 1.33% | 0.470799 | 0.485175 | 0.427739 | 76,904.00 |
| 29 4월(4) 2024 | 0.443517 | -0.008323 | -1.84% | 0.451489 | 0.461326 | 0.442635 | 42,210.00 |
| 28 4월(4) 2024 | 0.451839 | 0.007819 | 1.76% | 0.443681 | 0.452321 | 0.436983 | 30,615.00 |
| 27 4월(4) 2024 | 0.44402 | -0.021556 | -4.63% | 0.464289 | 0.465819 | 0.435814 | 40,347.00 |
| 26 4월(4) 2024 | 0.465576 | 0.007188 | 1.57% | 0.460183 | 0.474543 | 0.443979 | 76,109.00 |
| 25 4월(4) 2024 | 0.458388 | -0.030195 | -6.18% | 0.488782 | 0.50753 | 0.451895 | 78,271.00 |
| 24 4월(4) 2024 | 0.488583 | -0.003595 | -0.73% | 0.492321 | 0.497602 | 0.478098 | 91,072.00 |
| 23 4월(4) 2024 | 0.492178 | 0.021653 | 4.60% | 0.470799 | 0.514488 | 0.468916 | 75,141.00 |
| 22 4월(4) 2024 | 0.470525 | 0.004449 | 0.95% | 0.463825 | 0.48915 | 0.459621 | 119,085.00 |
| 21 4월(4) 2024 | 0.466075 | 0.042069 | 9.92% | 0.422523 | 0.469056 | 0.420434 | 163,913.00 |
| 20 4월(4) 2024 | 0.424006 | 0.01688 | 4.15% | 0.40629 | 0.428772 | 0.380218 | 67,768.00 |
| 19 4월(4) 2024 | 0.407127 | 0.020171 | 5.21% | 0.386696 | 0.40999 | 0.385572 | 81,497.00 |
| 18 4월(4) 2024 | 0.386955 | -0.02213 | -5.41% | 0.408601 | 0.413963 | 0.376034 | 50,124.00 |
| 17 4월(4) 2024 | 0.409085 | 0.01069 | 2.68% | 0.398302 | 0.417537 | 0.379985 | 477,336.00 |
| 16 4월(4) 2024 | 0.398396 | -0.034514 | -7.97% | 0.405215 | 0.45132 | 0.380475 | 87,898.00 |
| 15 4월(4) 2024 | 0.43291 | 0.028584 | 7.07% | 0.405215 | 0.434597 | 0.380475 | 160,004.00 |
| 14 4월(4) 2024 | 0.404326 | -0.076318 | -15.88% | 0.475709 | 0.502104 | 0.365626 | 369,988.00 |
| 13 4월(4) 2024 | 0.480644 | -0.102342 | -17.55% | 0.585275 | 0.607825 | 0.45745 | 266,062.00 |
| 12 4월(4) 2024 | 0.582986 | -0.036505 | -5.89% | 0.620217 | 0.621271 | 0.57719 | 109,302.00 |
| 11 4월(4) 2024 | 0.619492 | 0.010728 | 1.76% | 0.608212 | 0.621606 | 0.58976 | 87,224.00 |
| 10 4월(4) 2024 | 0.608763 | -0.030886 | -4.83% | 0.638728 | 0.646628 | 0.604684 | 53,068.00 |
| 09 4월(4) 2024 | 0.639649 | 0.007794 | 1.23% | 0.600269 | 0.654862 | 0.590948 | 66,905.00 |
| 08 4월(4) 2024 | 0.631856 | 0.033321 | 5.57% | 0.596717 | 0.639123 | 0.595329 | 79,820.00 |
| 07 4월(4) 2024 | 0.598535 | 0.001569 | 0.26% | 0.593699 | 0.605669 | 0.584764 | 67,950.00 |
