Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Tokocrypto Token | TKOGBP | 암호화폐 | 33,871,013 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.003027 | -0.84% | 0.358026 | 0.355998 | 0.362083 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.361142 | 0.36146 | 0.351092 | 0.361053 | 0.164407 - 0.635641 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 18:06:25 | 14.20 | 0.358026 | GBP |
TKOGBP Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.358127 | 0.402969 | 0.310856 | 92,839.84 | -0.000101 | -0.03% |
1개월 | 0.469771 | 0.518426 | 0.302098 | 117,198.20 | -0.111744 | -23.79% |
3개월 | 0.267152 | 0.635641 | 0.260566 | 278,852.64 | 0.090875 | 34.02% |
6개월 | 0.191282 | 0.635641 | 0.180276 | 296,115.48 | 0.166745 | 87.17% |
1년 | 0.265439 | 0.635641 | 0.164407 | 236,792.63 | 0.092588 | 34.88% |
3년 | 2.63 | 3.12 | 0.128467 | 465,279.91 | -2.27 | -86.39% |
5년 | 1.70 | 3.57 | 0.128467 | 584,381.93 | -1.34 | -78.95% |
TKOGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 5월(5) 2024 | 0.3608 | -0.006746 | -1.84% | 0.365934 | 0.373964 | 0.360045 | 61,592.00 |
04 5월(5) 2024 | 0.367546 | 0.011808 | 3.32% | 0.355532 | 0.370649 | 0.347364 | 102,697.00 |
03 5월(5) 2024 | 0.355738 | 0.010846 | 3.14% | 0.344728 | 0.360184 | 0.32902 | 253,174.00 |
02 5월(5) 2024 | 0.344892 | 0.008124 | 2.41% | 0.336905 | 0.348735 | 0.311798 | 67,717.00 |
01 5월(5) 2024 | 0.336768 | -0.021019 | -5.87% | 0.358905 | 0.363723 | 0.325284 | 45,604.00 |
30 4월(4) 2024 | 0.357787 | 0.003349 | 0.94% | 0.330279 | 0.402969 | 0.310856 | 76,904.00 |
29 4월(4) 2024 | 0.354438 | -0.004341 | -1.21% | 0.358127 | 0.368406 | 0.354438 | 42,187.00 |
28 4월(4) 2024 | 0.358778 | 0.003462 | 0.97% | 0.355299 | 0.362227 | 0.348376 | 30,615.00 |
27 4월(4) 2024 | 0.355316 | -0.016837 | -4.52% | 0.371203 | 0.372426 | 0.348691 | 40,347.00 |
26 4월(4) 2024 | 0.372153 | 0.003856 | 1.05% | 0.369511 | 0.379071 | 0.356709 | 76,109.00 |
25 4월(4) 2024 | 0.368297 | -0.024162 | -6.16% | 0.394793 | 0.407764 | 0.362968 | 78,271.00 |
24 4월(4) 2024 | 0.392459 | -0.006248 | -1.57% | 0.39861 | 0.40242 | 0.38703 | 91,319.00 |
23 4월(4) 2024 | 0.398707 | 0.018529 | 4.87% | 0.330279 | 0.42573 | 0.310856 | 75,141.00 |
22 4월(4) 2024 | 0.380178 | 0.003069 | 0.81% | 0.377117 | 0.395829 | 0.372201 | 119,085.00 |
21 4월(4) 2024 | 0.377109 | 0.034133 | 9.95% | 0.342099 | 0.379819 | 0.341972 | 163,913.00 |
20 4월(4) 2024 | 0.342975 | 0.015484 | 4.73% | 0.326558 | 0.346005 | 0.307516 | 67,768.00 |
19 4월(4) 2024 | 0.327491 | 0.016046 | 5.15% | 0.311437 | 0.330032 | 0.309987 | 81,497.00 |
18 4월(4) 2024 | 0.311445 | -0.017735 | -5.39% | 0.328247 | 0.331951 | 0.302098 | 50,096.00 |
17 4월(4) 2024 | 0.32918 | 0.009225 | 2.88% | 0.318847 | 0.336124 | 0.305393 | 477,336.00 |
16 4월(4) 2024 | 0.319955 | -0.028143 | -8.08% | 0.330279 | 0.361833 | 0.310856 | 87,898.00 |
15 4월(4) 2024 | 0.348098 | 0.017425 | 5.27% | 0.330279 | 0.350959 | 0.310856 | 160,004.00 |
14 4월(4) 2024 | 0.330673 | -0.057286 | -14.77% | 0.386867 | 0.404618 | 0.302317 | 369,988.00 |
13 4월(4) 2024 | 0.387959 | -0.076428 | -16.46% | 0.472047 | 0.484422 | 0.368827 | 266,062.00 |
12 4월(4) 2024 | 0.464387 | -0.02928 | -5.93% | 0.493903 | 0.493903 | 0.459525 | 109,302.00 |
11 4월(4) 2024 | 0.493667 | 0.01368 | 2.85% | 0.480002 | 0.494704 | 0.46545 | 87,224.00 |
10 4월(4) 2024 | 0.479987 | -0.023934 | -4.75% | 0.503414 | 0.510365 | 0.477971 | 53,068.00 |
09 4월(4) 2024 | 0.503921 | 0.006626 | 1.33% | 0.453872 | 0.518426 | 0.451952 | 66,905.00 |
08 4월(4) 2024 | 0.497295 | 0.025883 | 5.49% | 0.469771 | 0.503845 | 0.468589 | 79,713.00 |
07 4월(4) 2024 | 0.471413 | 0.000663 | 0.14% | 0.467285 | 0.4788 | 0.461074 | 67,950.00 |
06 4월(4) 2024 | 0.470749 | -0.003299 | -0.70% | 0.474073 | 0.479242 | 0.455403 | 72,305.00 |