Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tokocrypto Token | TKOEUR | 암호화폐 | 33,305,744 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.012533 | 3.12% | 0.414656 | 0.411356 | 0.415756 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.403318 | 0.414793 | 0.384231 | 0.402123 | 0.151967 - 0.73858 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 06:18:06 | 17.10 | 0.414793 | EUR |
TKOEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.430304 | 0.461953 | 0.17435 | 54,215.66 | -0.015648 | -3.64% |
| 1개월 | 0.529045 | 0.60413 | 0.17435 | 111,342.45 | -0.114389 | -21.62% |
| 3개월 | 0.303923 | 0.73858 | 0.17435 | 285,386.07 | 0.110733 | 36.43% |
| 6개월 | 0.215523 | 0.73858 | 0.17435 | 296,091.56 | 0.199133 | 92.39% |
| 1년 | 0.310788 | 0.73858 | 0.151967 | 236,522.18 | 0.103868 | 33.42% |
| 3년 | 2.66 | 4.12 | 0.151967 | 485,413.80 | -2.25 | -84.42% |
| 5년 | 1.96 | 4.12 | 0.151967 | 586,237.76 | -1.54 | -78.80% |
TKOEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.403398 | 0.007207 | 1.82% | 0.394513 | 0.407282 | 0.367742 | 67,717.00 |
| 01 5월(5) 2024 | 0.396191 | -0.023026 | -5.49% | 0.420239 | 0.42591 | 0.379933 | 45,604.00 |
| 30 4월(4) 2024 | 0.419217 | 0.004835 | 1.17% | 0.381562 | 0.461953 | 0.17435 | 76,904.00 |
| 29 4월(4) 2024 | 0.414381 | -0.008165 | -1.93% | 0.423057 | 0.431656 | 0.413728 | 42,210.00 |
| 28 4월(4) 2024 | 0.422546 | 0.007139 | 1.72% | 0.415083 | 0.423282 | 0.40951 | 30,615.00 |
| 27 4월(4) 2024 | 0.415407 | -0.01879 | -4.33% | 0.433128 | 0.434536 | 0.40724 | 40,347.00 |
| 26 4월(4) 2024 | 0.434198 | 0.004904 | 1.14% | 0.430304 | 0.442259 | 0.415554 | 76,109.00 |
| 25 4월(4) 2024 | 0.429294 | -0.027287 | -5.98% | 0.457809 | 0.474778 | 0.422615 | 78,271.00 |
| 24 4월(4) 2024 | 0.456581 | -0.005479 | -1.19% | 0.461479 | 0.466543 | 0.448151 | 91,319.00 |
| 23 4월(4) 2024 | 0.46206 | 0.019738 | 4.46% | 0.381562 | 0.467826 | 0.182832 | 75,141.00 |
| 22 4월(4) 2024 | 0.442322 | 0.004151 | 0.95% | 0.435887 | 0.459715 | 0.431852 | 119,085.00 |
| 21 4월(4) 2024 | 0.43817 | 0.039834 | 10.00% | 0.399605 | 0.440884 | 0.395334 | 163,913.00 |
| 20 4월(4) 2024 | 0.398337 | 0.015687 | 4.10% | 0.381562 | 0.402409 | 0.358413 | 67,768.00 |
| 19 4월(4) 2024 | 0.38265 | 0.019499 | 5.37% | 0.363524 | 0.38574 | 0.361703 | 81,497.00 |
| 18 4월(4) 2024 | 0.363151 | -0.022077 | -5.73% | 0.384754 | 0.389812 | 0.352107 | 50,124.00 |
| 17 4월(4) 2024 | 0.385228 | 0.010291 | 2.74% | 0.37528 | 0.392675 | 0.359043 | 477,336.00 |
| 16 4월(4) 2024 | 0.374938 | -0.031262 | -7.70% | 0.576093 | 0.578019 | 0.366986 | 87,898.00 |
| 15 4월(4) 2024 | 0.406199 | 0.019576 | 5.06% | 0.38311 | 0.411041 | 0.362043 | 160,004.00 |
| 14 4월(4) 2024 | 0.386624 | -0.066495 | -14.67% | 0.452369 | 0.477715 | 0.348628 | 369,988.00 |
| 13 4월(4) 2024 | 0.453119 | -0.090315 | -16.62% | 0.54656 | 0.567073 | 0.431307 | 266,062.00 |
| 12 4월(4) 2024 | 0.543434 | -0.033094 | -5.74% | 0.576093 | 0.578019 | 0.538433 | 109,302.00 |
| 11 4월(4) 2024 | 0.576528 | 0.015246 | 2.72% | 0.560793 | 0.57837 | 0.543673 | 87,224.00 |
| 10 4월(4) 2024 | 0.561282 | -0.026494 | -4.51% | 0.587946 | 0.595421 | 0.55805 | 53,068.00 |
| 09 4월(4) 2024 | 0.587776 | 0.005021 | 0.86% | 0.55411 | 0.60413 | 0.532027 | 66,919.00 |
| 08 4월(4) 2024 | 0.582755 | 0.029814 | 5.39% | 0.550732 | 0.58995 | 0.549662 | 79,713.00 |
| 07 4월(4) 2024 | 0.552941 | 0.001776 | 0.32% | 0.547956 | 0.559599 | 0.540637 | 67,950.00 |
| 06 4월(4) 2024 | 0.551165 | -0.003618 | -0.65% | 0.55411 | 0.560631 | 0.532027 | 72,305.00 |
| 05 4월(4) 2024 | 0.554783 | 0.020714 | 3.88% | 0.529045 | 0.585088 | 0.526575 | 113,182.00 |
| 04 4월(4) 2024 | 0.534069 | -0.00281 | -0.52% | 0.531336 | 0.561364 | 0.517788 | 115,510.00 |
| 03 4월(4) 2024 | 0.536878 | -0.057364 | -9.65% | 0.593135 | 0.593469 | 0.516689 | 127,641.00 |
