Tokocrypto Token Historical Data - TKOETH | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
COIN
Tokocrypto Token (암호화폐:TKOETH)
Tokocrypto Token (암호화폐:TKOETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Tokocrypto Token	TKOETH	암호화폐	32,537,189	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000260	-1.81%	0.000141	0.00014	0.000141

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000143	0.000145	0.00014	0.000143	0.000105 - 0.00021

Exchange	Last Trade	Size	Trade Price	Currency
GATE	03:42:23	44.75	0.000141	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.64	18,523.65	TKO	TKOEUR	TKOGBP	TKOBTC

TKOETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.000142	0.000145	0.000124	25,997.26	-0.00000090	-0.64%
1개월	0.000133	0.000156	0.000124	24,549.14	0.00000800	6.02%
3개월	0.000156	0.00021	0.000122	26,826.82	-0.000015	-9.57%
6개월	0.000133	0.00021	0.000105	40,965.73	0.00000770	5.79%
1년	0.000157	0.00021	0.000105	44,443.37	-0.000016	-10.20%
3년	0.00082	0.001069	0.000012	29,729.95	-0.000679	-82.83%
5년	0.001128	0.001672	0.000012	29,630.61	-0.000988	-87.52%

TKOETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
17 5월(5) 2024	0.000143	0.00000300	2.13%	0.000141	0.000145	0.000138	24,522.00
16 5월(5) 2024	0.000141	0.00000600	4.46%	0.000135	0.000142	0.000135	23,470.00
15 5월(5) 2024	0.000135	0.00000050	0.37%	0.000134	0.000135	0.000132	25,963.00
14 5월(5) 2024	0.000134	-0.00000300	-2.20%	0.000129	0.000138	0.000124	32,747.00
13 5월(5) 2024	0.000137	0.00000080	0.59%	0.000136	0.000138	0.000135	25,895.00
12 5월(5) 2024	0.000136	-0.00000400	-2.87%	0.000139	0.000141	0.000136	25,269.00
11 5월(5) 2024	0.000139	-0.00000300	-2.12%	0.000142	0.000142	0.000137	24,112.00
10 5월(5) 2024	0.000142	-0.00000500	-3.41%	0.000147	0.000147	0.000139	23,614.00
09 5월(5) 2024	0.000147	-0.00000060	-0.41%	0.000147	0.000149	0.000142	23,064.00
08 5월(5) 2024	0.000147	0.00000200	1.37%	0.000146	0.000149	0.000144	22,284.00
07 5월(5) 2024	0.000146	0.00000200	1.39%	0.000144	0.000147	0.000143	28,789.00
06 5월(5) 2024	0.000144	-0.00000200	-1.37%	0.000146	0.000146	0.000142	22,045.00
05 5월(5) 2024	0.000146	-0.00000300	-2.02%	0.000148	0.000149	0.000146	21,737.00
04 5월(5) 2024	0.000148	-0.00000200	-1.33%	0.000149	0.000151	0.000146	22,233.00
03 5월(5) 2024	0.000151	0.00000600	4.16%	0.000144	0.000151	0.000142	23,591.00
02 5월(5) 2024	0.000144	0.00000500	3.58%	0.00014	0.000145	0.000137	24,629.00
01 5월(5) 2024	0.00014	0.00000070	0.50%	0.00014	0.000143	0.000136	24,102.00
30 4월(4) 2024	0.000139	0.00000300	2.21%	0.000129	0.00014	0.000124	39,098.00
29 4월(4) 2024	0.000136	-0.00000300	-2.17%	0.000139	0.00014	0.000136	22,062.00
28 4월(4) 2024	0.000138	-0.00000400	-2.82%	0.000142	0.000145	0.000137	22,507.00
27 4월(4) 2024	0.000142	-0.00000500	-3.40%	0.000147	0.000148	0.000141	21,446.00
26 4월(4) 2024	0.000147	0.00000200	1.38%	0.000145	0.00015	0.000143	22,494.00
25 4월(4) 2024	0.000145	-0.00000800	-5.22%	0.000152	0.000156	0.000145	20,617.00
24 4월(4) 2024	0.000153	-0.00000030	-0.20%	0.000154	0.000155	0.000151	20,703.00
23 4월(4) 2024	0.000154	0.00000500	3.36%	0.000129	0.000156	0.000124	30,527.00
22 4월(4) 2024	0.000149	0.00000100	0.68%	0.000148	0.000155	0.000147	21,107.00
21 4월(4) 2024	0.000148	0.00001	7.26%	0.000138	0.000151	0.000138	23,522.00
20 4월(4) 2024	0.000138	0.00000500	3.77%	0.000133	0.000139	0.000132	25,212.00
19 4월(4) 2024	0.000133	0.00000300	2.32%	0.00013	0.000134	0.000128	25,897.00
18 4월(4) 2024	0.00013	-0.00000300	-2.26%	0.000133	0.000133	0.000128	26,836.00

Tokocrypto Token

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관