Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tokocrypto Token | TKOBTC | 암호화폐 | 29,707,242 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000147 | -18.94% | 0.00000629 | 0.00000618 | 0.00000646 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000641 | 0.00000652 | 0.00000627 | 0.00000776 | 0.00000546 - 0.00001233 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 07:31:14 | 250.00 | 0.00000629 | BTC |
TKOBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000705 | 0.00000722 | 0.00000647 | 52,511.59 | -0.00000076 | -10.78% |
| 1개월 | 0.00000654 | 0.00000776 | 0.00000602 | 89,706.93 | -0.00000025 | -3.82% |
| 3개월 | 0.00000780 | 0.00001151 | 0.00000591 | 259,026.94 | -0.00000151 | -19.36% |
| 6개월 | 0.00000758 | 0.00001151 | 0.00000546 | 282,245.09 | -0.00000129 | -17.02% |
| 1년 | 0.00001048 | 0.00001233 | 0.00000546 | 234,413.59 | -0.00000419 | -39.98% |
| 3년 | 0.00006358 | 0.00200000 | 0.00000546 | 453,517.00 | -0.00005729 | -90.11% |
| 5년 | 0.00003918 | 0.00200000 | 0.00000546 | 581,891.34 | -0.00003289 | -83.95% |
TKOBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 5월(5) 2024 | 0.00000649 | 0.00000002 | 0.31% | 0.00000647 | 0.00000661 | 0.00000647 | 41,426.00 |
| 12 5월(5) 2024 | 0.00000647 | -0.00000018 | -2.71% | 0.00000668 | 0.00000677 | 0.00000647 | 67,695.00 |
| 11 5월(5) 2024 | 0.00000665 | -0.00000018 | -2.64% | 0.00000681 | 0.00000687 | 0.00000657 | 39,435.00 |
| 10 5월(5) 2024 | 0.00000683 | -0.00000029 | -4.07% | 0.00000710 | 0.00000714 | 0.00000673 | 44,079.00 |
| 09 5월(5) 2024 | 0.00000712 | 0.00000004 | 0.56% | 0.00000706 | 0.00000714 | 0.00000683 | 35,739.00 |
| 08 5월(5) 2024 | 0.00000708 | 0.00000000 | 0.00% | 0.00000708 | 0.00000720 | 0.00000693 | 55,876.00 |
| 07 5월(5) 2024 | 0.00000708 | -0.00000002 | -0.28% | 0.00000705 | 0.00000722 | 0.00000700 | 83,327.00 |
| 06 5월(5) 2024 | 0.00000710 | 0.00000001 | 0.14% | 0.00000709 | 0.00000718 | 0.00000689 | 53,237.00 |
| 05 5월(5) 2024 | 0.00000709 | -0.00000023 | -3.14% | 0.00000730 | 0.00000740 | 0.00000709 | 61,592.00 |
| 04 5월(5) 2024 | 0.00000732 | -0.00000022 | -2.92% | 0.00000754 | 0.00000762 | 0.00000728 | 102,697.00 |
| 03 5월(5) 2024 | 0.00000754 | 0.00000020 | 2.72% | 0.00000740 | 0.00000762 | 0.00000716 | 253,174.00 |
| 02 5월(5) 2024 | 0.00000734 | 0.00000040 | 5.76% | 0.00000694 | 0.00000748 | 0.00000686 | 69,100.00 |
| 01 5월(5) 2024 | 0.00000694 | -0.00000012 | -1.70% | 0.00000706 | 0.00000712 | 0.00000670 | 45,604.00 |
| 30 4월(4) 2024 | 0.00000706 | 0.00000002 | 0.28% | 0.00000736 | 0.00000776 | 0.00000691 | 77,164.00 |
| 29 4월(4) 2024 | 0.00000704 | -0.00000008 | -1.12% | 0.00000712 | 0.00000724 | 0.00000704 | 42,210.00 |
| 28 4월(4) 2024 | 0.00000712 | 0.00000016 | 2.30% | 0.00000696 | 0.00000712 | 0.00000696 | 30,615.00 |
| 27 4월(4) 2024 | 0.00000696 | -0.00000026 | -3.60% | 0.00000720 | 0.00000722 | 0.00000684 | 40,347.00 |
| 26 4월(4) 2024 | 0.00000722 | 0.00000008 | 1.12% | 0.00000716 | 0.00000732 | 0.00000696 | 76,109.00 |
| 25 4월(4) 2024 | 0.00000714 | -0.00000022 | -2.99% | 0.00000736 | 0.00000763 | 0.00000705 | 78,271.00 |
| 24 4월(4) 2024 | 0.00000736 | 0.00000000 | 0.00% | 0.00000737 | 0.00000750 | 0.00000723 | 91,319.00 |
| 23 4월(4) 2024 | 0.00000736 | 0.00000012 | 1.66% | 0.00000736 | 0.00000759 | 0.00000721 | 75,141.00 |
| 22 4월(4) 2024 | 0.00000724 | 0.00000006 | 0.84% | 0.00000716 | 0.00000754 | 0.00000712 | 119,085.00 |
| 21 4월(4) 2024 | 0.00000718 | 0.00000056 | 8.46% | 0.00000662 | 0.00000725 | 0.00000662 | 163,913.00 |
| 20 4월(4) 2024 | 0.00000662 | 0.00000021 | 3.28% | 0.00000641 | 0.00000668 | 0.00000632 | 67,768.00 |
| 19 4월(4) 2024 | 0.00000641 | 0.00000010 | 1.58% | 0.00000631 | 0.00000653 | 0.00000626 | 81,497.00 |
| 18 4월(4) 2024 | 0.00000631 | -0.00000011 | -1.71% | 0.00000640 | 0.00000645 | 0.00000620 | 50,124.00 |
| 17 4월(4) 2024 | 0.00000642 | 0.00000014 | 2.23% | 0.00000628 | 0.00000659 | 0.00000602 | 477,336.00 |
| 16 4월(4) 2024 | 0.00000628 | -0.00000030 | -4.56% | 0.00000654 | 0.00000678 | 0.00000620 | 87,898.00 |
| 15 4월(4) 2024 | 0.00000658 | 0.00000031 | 4.94% | 0.00000630 | 0.00000663 | 0.00000605 | 160,004.00 |
| 14 4월(4) 2024 | 0.00000627 | -0.00000089 | -12.43% | 0.00000714 | 0.00000747 | 0.00000591 | 369,988.00 |
