Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Monolith | TKNUSD | 암호화폐 | 4,181,085 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.002028 | -1.73% | 0.115209 | 0.114654 | 0.116472 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.115243 | 0.119864 | 0.109387 | 0.117237 | 0.063678 - 0.105672 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW | 06:49:59 | 0.242387 | 0.073294 | USD |
TKNUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.071488 | 0.105672 | 0.063678 | 0.21 | 0.04372 | 61.16% |
| 3년 | 0.621487 | 0.688339 | 0.048768 | 1.68 | -0.506279 | -81.46% |
| 5년 | 0.402116 | 1.01 | 0.048768 | 615.54 | -0.286907 | -71.35% |
TKNUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.117209 | 0.000701 | 0.60% | 0.116477 | 0.118495 | 0.114954 | 0.00 |
| 05 5월(5) 2024 | 0.116509 | 0.000431 | 0.37% | 0.11594 | 0.118351 | 0.115746 | 0.00 |
| 04 5월(5) 2024 | 0.116077 | 0.004332 | 3.88% | 0.111743 | 0.116823 | 0.110677 | 0.00 |
| 03 5월(5) 2024 | 0.111745 | 0.000373 | 0.33% | 0.111245 | 0.112607 | 0.108249 | 0.00 |
| 02 5월(5) 2024 | 0.111373 | -0.001577 | -1.40% | 0.112561 | 0.11287 | 0.105194 | 0.00 |
| 01 5월(5) 2024 | 0.11295 | -0.007239 | -6.02% | 0.119935 | 0.121443 | 0.109067 | 0.00 |
| 30 4월(4) 2024 | 0.120189 | -0.001873 | -1.53% | 0.115243 | 0.120832 | 0.109387 | 0.00 |
| 29 4월(4) 2024 | 0.122063 | 0.000448 | 0.37% | 0.121618 | 0.125113 | 0.121426 | 0.00 |
| 28 4월(4) 2024 | 0.121615 | 0.004675 | 4.00% | 0.11706 | 0.122605 | 0.115146 | 0.00 |
| 27 4월(4) 2024 | 0.11694 | -0.001079 | -0.91% | 0.117942 | 0.118341 | 0.116019 | 0.00 |
| 26 4월(4) 2024 | 0.118019 | 0.000837 | 0.71% | 0.117358 | 0.119213 | 0.114849 | 0.00 |
| 25 4월(4) 2024 | 0.117183 | -0.003147 | -2.62% | 0.120453 | 0.123053 | 0.11603 | 0.00 |
| 24 4월(4) 2024 | 0.12033 | 0.000672 | 0.56% | 0.119607 | 0.121964 | 0.117929 | 0.00 |
| 23 4월(4) 2024 | 0.119657 | 0.001993 | 1.69% | 0.115243 | 0.120737 | 0.109387 | 0.00 |
| 22 4월(4) 2024 | 0.117664 | -0.000144 | -0.12% | 0.117735 | 0.119482 | 0.116616 | 0.00 |
| 21 4월(4) 2024 | 0.117808 | 0.003112 | 2.71% | 0.114197 | 0.118548 | 0.112931 | 0.00 |
| 20 4월(4) 2024 | 0.114695 | 0.000053 | 0.05% | 0.114444 | 0.116745 | 0.107324 | 0.00 |
| 19 4월(4) 2024 | 0.114642 | 0.003153 | 2.83% | 0.111746 | 0.115669 | 0.110543 | 0.00 |
| 18 4월(4) 2024 | 0.111489 | -0.003836 | -3.33% | 0.115243 | 0.116608 | 0.109387 | 0.00 |
| 17 4월(4) 2024 | 0.115326 | -0.000616 | -0.53% | 0.115761 | 0.116786 | 0.112139 | 0.00 |
| 16 4월(4) 2024 | 0.115942 | -0.002227 | -1.88% | 0.117669 | 0.122326 | 0.113544 | 0.00 |
| 15 4월(4) 2024 | 0.118168 | 0.004967 | 4.39% | 0.11244 | 0.118547 | 0.108954 | 0.00 |
| 14 4월(4) 2024 | 0.113201 | -0.008037 | -6.63% | 0.120681 | 0.123326 | 0.107993 | 0.00 |
| 13 4월(4) 2024 | 0.121239 | -0.009863 | -7.52% | 0.13097 | 0.132797 | 0.117055 | 0.00 |
| 12 4월(4) 2024 | 0.131101 | -0.001227 | -0.93% | 0.132175 | 0.135166 | 0.129974 | 0.00 |
| 11 4월(4) 2024 | 0.132328 | 0.001154 | 0.88% | 0.131034 | 0.132966 | 0.127745 | 0.00 |
| 10 4월(4) 2024 | 0.131174 | -0.006915 | -5.01% | 0.138235 | 0.139216 | 0.129437 | 0.00 |
| 09 4월(4) 2024 | 0.138089 | 0.008933 | 6.92% | 0.136238 | 0.13921 | 0.127931 | 0.00 |
| 08 4월(4) 2024 | 0.129156 | 0.003463 | 2.76% | 0.1254 | 0.129254 | 0.125094 | 0.00 |
| 07 4월(4) 2024 | 0.125693 | 0.001391 | 1.12% | 0.123874 | 0.12687 | 0.123847 | 0.00 |
