Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Takamaka Green Coin | TKGUSD | 암호화폐 | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.015983 | -0.34% | 4.75 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.77 | 4.79 | 4.70 | 4.77 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
암호화폐 | - | 0.00000000 | 4.75 | USD |
TKGUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TKGUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 5월(5) 2024 | 4.77 | 0.070 | 1.51% | 4.69 | 4.81 | 4.67 | 0.00 |
04 5월(5) 2024 | 4.70 | 0.280 | 6.39% | 4.41 | 4.73 | 4.39 | 0.00 |
03 5월(5) 2024 | 4.42 | 0.050 | 1.21% | 4.35 | 4.45 | 4.25 | 0.00 |
02 5월(5) 2024 | 4.36 | -0.180 | -3.95% | 4.53 | 4.53 | 4.22 | 0.00 |
01 5월(5) 2024 | 4.54 | -0.220 | -4.68% | 4.76 | 4.83 | 4.41 | 0.00 |
30 4월(4) 2024 | 4.76 | 0.060 | 1.33% | 5.11 | 5.13 | 4.61 | 0.00 |
29 4월(4) 2024 | 4.70 | -0.030 | -0.73% | 4.73 | 4.80 | 4.68 | 0.00 |
28 4월(4) 2024 | 4.74 | -0.030 | -0.53% | 4.76 | 4.77 | 4.67 | 0.00 |
27 4월(4) 2024 | 4.76 | -0.050 | -1.07% | 4.81 | 4.83 | 4.73 | 0.00 |
26 4월(4) 2024 | 4.81 | 0.020 | 0.44% | 4.80 | 4.87 | 4.69 | 0.00 |
25 4월(4) 2024 | 4.79 | -0.160 | -3.29% | 4.96 | 5.01 | 4.74 | 0.00 |
24 4월(4) 2024 | 4.95 | -0.040 | -0.73% | 4.99 | 5.02 | 4.92 | 0.00 |
23 4월(4) 2024 | 4.99 | 0.140 | 2.90% | 5.11 | 5.13 | 4.91 | 0.00 |
22 4월(4) 2024 | 4.85 | 0.010 | 0.12% | 4.84 | 4.90 | 4.80 | 0.00 |
21 4월(4) 2024 | 4.85 | 0.060 | 1.35% | 4.76 | 4.88 | 4.72 | 0.00 |
20 4월(4) 2024 | 4.78 | 0.040 | 0.84% | 4.73 | 4.89 | 4.45 | 0.00 |
19 4월(4) 2024 | 4.74 | 0.160 | 3.57% | 4.57 | 4.79 | 4.54 | 0.00 |
18 4월(4) 2024 | 4.58 | -0.180 | -3.76% | 4.77 | 4.81 | 4.47 | 0.00 |
17 4월(4) 2024 | 4.76 | 0.020 | 0.44% | 4.73 | 4.80 | 4.61 | 0.00 |
16 4월(4) 2024 | 4.74 | -0.180 | -3.58% | 5.11 | 5.13 | 4.65 | 0.00 |
15 4월(4) 2024 | 4.91 | 0.100 | 2.03% | 4.80 | 4.91 | 4.64 | 0.00 |
14 4월(4) 2024 | 4.81 | -0.200 | -3.94% | 5.01 | 5.07 | 4.60 | 0.00 |
13 4월(4) 2024 | 5.01 | -0.220 | -4.20% | 5.23 | 5.31 | 4.93 | 0.00 |
12 4월(4) 2024 | 5.23 | -0.040 | -0.69% | 5.27 | 5.32 | 5.19 | 0.00 |
11 4월(4) 2024 | 5.27 | 0.100 | 1.99% | 5.16 | 5.31 | 5.04 | 0.00 |
10 4월(4) 2024 | 5.16 | -0.190 | -3.53% | 5.34 | 5.36 | 5.10 | 0.00 |
09 4월(4) 2024 | 5.35 | 0.170 | 3.28% | 5.11 | 5.42 | 5.07 | 0.00 |
08 4월(4) 2024 | 5.18 | 0.040 | 0.69% | 5.14 | 5.24 | 5.14 | 0.00 |
07 4월(4) 2024 | 5.15 | 0.070 | 1.42% | 5.06 | 5.19 | 5.04 | 0.00 |
06 4월(4) 2024 | 5.07 | -0.030 | -0.68% | 5.11 | 5.13 | 4.93 | 0.00 |