Blocktix Historical Data - TIXGBP | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
COIN
Blocktix (암호화폐:TIXGBP)
Blocktix (암호화폐:TIXGBP) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Blocktix	TIXGBP	암호화폐	37,770,597	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.006704	-1.37%	0.484322	0.481301	0.493384

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.491088	0.492033	0.481519	0.491026	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	23:35:26	0.00000000	0.001631	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	TIX	TIXEUR	TIXUSD	TIXBTC

TIXGBP Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.401961	0.466608	0.000606	4,094.23	0.082361	20.49%
5년	0.016539	0.466608	0.000226	92,070.30	0.467783	2,828.36%

TIXGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	0.491112	-0.004748	-0.96%	0.495969	0.498292	0.488122	0.00
26 4월(4) 2024	0.49586	-0.00036	-0.07%	0.496466	0.501587	0.484765	0.00
25 4월(4) 2024	0.496221	-0.016748	-3.26%	0.514622	0.517903	0.491519	0.00
24 4월(4) 2024	0.512969	-0.008167	-1.57%	0.520302	0.523092	0.510507	0.00
23 4월(4) 2024	0.521136	0.015982	3.16%	0.50433	0.527774	0.487491	0.00
22 4월(4) 2024	0.505154	-0.000109	-0.02%	0.505273	0.511556	0.50078	0.00
21 4월(4) 2024	0.505263	0.006861	1.38%	0.497129	0.509395	0.492411	0.00
20 4월(4) 2024	0.498402	0.00691	1.41%	0.490091	0.506051	0.465142	0.00
19 4월(4) 2024	0.491492	0.017426	3.68%	0.474805	0.495208	0.469245	0.00
18 4월(4) 2024	0.474066	-0.019191	-3.89%	0.493396	0.498964	0.462768	0.00
17 4월(4) 2024	0.493257	0.003135	0.64%	0.489986	0.497307	0.478289	0.00
16 4월(4) 2024	0.490122	-0.0188	-3.69%	0.50433	0.515342	0.484059	0.00
15 4월(4) 2024	0.508922	0.001574	0.31%	0.50433	0.510874	0.487491	0.00
14 4월(4) 2024	0.507348	-0.013904	-2.67%	0.521241	0.527508	0.482625	0.00
13 4월(4) 2024	0.521252	-0.015695	-2.92%	0.538044	0.547097	0.511222	0.00
12 4월(4) 2024	0.536948	-0.00395	-0.73%	0.54054	0.545935	0.534132	0.00
11 4월(4) 2024	0.540897	0.016184	3.08%	0.52473	0.544879	0.516571	0.00
10 4월(4) 2024	0.524713	-0.018753	-3.45%	0.54292	0.543293	0.518873	0.00
09 4월(4) 2024	0.543466	0.017176	3.26%	0.502446	0.553525	0.495191	0.00
08 4월(4) 2024	0.52629	0.003826	0.73%	0.521847	0.531458	0.521739	0.00
07 4월(4) 2024	0.522464	0.006678	1.29%	0.514334	0.527872	0.512583	0.00
06 4월(4) 2024	0.515787	-0.004801	-0.92%	0.520614	0.52264	0.505066	0.00
05 4월(4) 2024	0.520587	0.017662	3.51%	0.502446	0.525408	0.495191	0.00
04 4월(4) 2024	0.502926	0.001819	0.36%	0.50104	0.509993	0.494963	0.00
03 4월(4) 2024	0.501107	-0.033922	-6.34%	0.533729	0.533805	0.495046	0.00
02 4월(4) 2024	0.535029	-0.003676	-0.68%	0.52825	0.538719	0.523289	0.00
01 4월(4) 2024	0.538705	0.009271	1.75%	0.529911	0.538813	0.529911	0.00
31 3월(3) 2024	0.529434	-0.002823	-0.53%	0.53217	0.534922	0.528601	0.00
30 3월(3) 2024	0.532257	-0.007191	-1.33%	0.538755	0.539493	0.526724	0.00
29 3월(3) 2024	0.539448	0.01187	2.25%	0.529816	0.544184	0.524823	0.00
28 3월(3) 2024	0.527578	-0.002596	-0.49%	0.5291	0.541543	0.520194	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관