Titano Historical Data - TITANOUST | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Titano (암호화폐:TITANOUST)
Titano (암호화폐:TITANOUST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Titano	TITANOUST	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000045

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000045	0.000045	0.000045	0.000045	0.000022 - 0.00088

Exchange	Last Trade	Size	Trade Price	Currency
LATK	08:43:30	51.33	0.000045	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	TITANO

TITANOUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.000047	0.000047	0.000045	238.57	-0.00000200	-4.26%
1개월	0.000061	0.000077	0.000031	9,164.40	-0.000016	-26.23%
3개월	0.000026	0.00088	0.000025	108,310.84	0.000019	73.08%
6개월	0.000045	0.00088	0.000025	57,382.05	0.00	0.00%
1년	0.000035	0.00088	0.000022	36,056.82	0.00001	28.57%
3년	0.112232	0.159	0.00001	5,834,075.80	-0.112187	-99.96%
5년	0.112232	0.159	0.00001	5,834,075.80	-0.112187	-99.96%

TITANOUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
11 5월(5) 2024	0.000045	0.00	0.00%	0.000045	0.000045	0.000045	0.00
10 5월(5) 2024	0.000045	0.00	0.00%	0.000045	0.000045	0.000045	106.00
09 5월(5) 2024	0.000045	0.00	0.00%	0.000045	0.000045	0.000045	0.00
08 5월(5) 2024	0.000045	0.00	0.00%	0.000045	0.000045	0.000045	0.00
07 5월(5) 2024	0.000045	0.00	0.00%	0.000045	0.000045	0.000045	61.00
06 5월(5) 2024	0.000045	-0.00000200	-4.26%	0.000047	0.000047	0.000045	729.00
05 5월(5) 2024	0.000047	0.00	0.00%	0.000047	0.000047	0.000047	56.00
04 5월(5) 2024	0.000047	0.00	0.00%	0.000047	0.000047	0.000047	0.00
03 5월(5) 2024	0.000047	-0.00000100	-2.08%	0.000048	0.000048	0.000047	172.00
02 5월(5) 2024	0.000048	0.00	0.00%	0.000048	0.000048	0.000048	111.00
01 5월(5) 2024	0.000048	-0.00000200	-4.00%	0.00005	0.00005	0.000048	6,891.00
30 4월(4) 2024	0.00005	-0.00000400	-7.41%	0.000054	0.000054	0.00005	1,169.00
29 4월(4) 2024	0.000054	0.00	0.00%	0.000054	0.000054	0.000054	0.00
28 4월(4) 2024	0.000054	-0.00000100	-1.82%	0.000055	0.000055	0.000031	59,377.00
27 4월(4) 2024	0.000055	0.00	0.00%	0.000055	0.000055	0.000055	66.00
26 4월(4) 2024	0.000055	0.00	0.00%	0.000055	0.000055	0.000055	0.00
25 4월(4) 2024	0.000055	0.00	0.00%	0.000055	0.000055	0.000055	0.00
24 4월(4) 2024	0.000055	0.00	0.00%	0.000055	0.000055	0.000055	0.00
23 4월(4) 2024	0.000055	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
22 4월(4) 2024	0.000055	0.00	0.00%	0.000055	0.000055	0.000055	20,955.00
21 4월(4) 2024	0.000055	-0.00000500	-8.33%	0.00006	0.00006	0.000055	1,573.00
20 4월(4) 2024	0.00006	-0.00000300	-4.76%	0.000063	0.000063	0.00006	1,024.00
19 4월(4) 2024	0.000063	0.00000100	1.61%	0.000062	0.000077	0.000062	394.00
18 4월(4) 2024	0.000062	0.00	0.00%	0.000062	0.000062	0.000062	0.00
17 4월(4) 2024	0.000062	0.00	0.00%	0.000062	0.000062	0.000062	0.00
16 4월(4) 2024	0.000062	0.00	0.00%	0.000062	0.000062	0.000062	78.00
15 4월(4) 2024	0.000062	0.00	0.00%	0.000062	0.000062	0.000062	0.00
14 4월(4) 2024	0.000062	0.00000100	1.64%	0.000061	0.000062	0.000061	53,859.00
13 4월(4) 2024	0.000061	0.00	0.00%	0.000061	0.000062	0.000061	48,253.00
12 4월(4) 2024	0.000061	-0.00000500	-7.58%	0.000066	0.000066	0.000061	105,876.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관