Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TitanSwap | TITANGBP | 암호화폐 | 480,165,479 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000298 | -0.01% | 3.83 | 3.07 | 5.03 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.82 | 3.84 | 3.81 | 3.83 | 1.18 - 4.38 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 15:46:45 | 1.61 | 1.73 | GBP |
TITANGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 2.05 | 4.14 | 2.04 | 1.61 | 1.78 | 86.52% |
| 1개월 | 2.05 | 4.17 | 2.04 | 1.61 | 1.78 | 86.52% |
| 3개월 | 2.05 | 4.38 | 2.04 | 1.61 | 1.78 | 86.52% |
| 6개월 | 2.05 | 4.38 | 2.04 | 1.61 | 1.78 | 86.52% |
| 1년 | 1.26 | 4.38 | 1.18 | 1.61 | 2.57 | 204.17% |
| 3년 | 3.54 | 4.59 | 0.749769 | 216.39 | 0.284742 | 8.03% |
| 5년 | 1.34 | 4.59 | 0.749769 | 219.12 | 2.49 | 186.36% |
TITANGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 3.83 | 0.110 | 2.94% | 3.73 | 3.85 | 3.70 | 0.00 |
| 09 5월(5) 2024 | 3.72 | -0.080 | -2.18% | 3.80 | 3.83 | 3.71 | 0.00 |
| 08 5월(5) 2024 | 3.80 | -0.020 | -0.58% | 3.83 | 3.91 | 3.79 | 0.00 |
| 07 5월(5) 2024 | 3.83 | -0.060 | -1.52% | 2.05 | 4.14 | 2.04 | 1.00 |
| 06 5월(5) 2024 | 3.88 | 0.010 | 0.36% | 3.88 | 3.91 | 3.82 | 0.00 |
| 05 5월(5) 2024 | 3.87 | 0.050 | 1.35% | 3.81 | 3.90 | 3.80 | 0.00 |
| 04 5월(5) 2024 | 3.82 | 0.230 | 6.42% | 3.59 | 3.84 | 3.57 | 0.00 |
| 03 5월(5) 2024 | 3.59 | 0.040 | 1.23% | 3.54 | 3.62 | 3.46 | 0.00 |
| 02 5월(5) 2024 | 3.55 | -0.150 | -3.95% | 3.69 | 3.70 | 3.45 | 0.00 |
| 01 5월(5) 2024 | 3.69 | -0.170 | -4.52% | 3.87 | 3.92 | 3.61 | 0.00 |
| 30 4월(4) 2024 | 3.87 | 0.040 | 0.94% | 2.05 | 4.14 | 2.04 | 1.00 |
| 29 4월(4) 2024 | 3.83 | 0.00 | -0.09% | 3.83 | 3.89 | 3.82 | 0.00 |
| 28 4월(4) 2024 | 3.83 | -0.050 | -1.29% | 3.88 | 3.89 | 3.81 | 0.00 |
| 27 4월(4) 2024 | 3.88 | -0.040 | -0.96% | 3.92 | 3.94 | 3.86 | 0.00 |
| 26 4월(4) 2024 | 3.92 | 0.00 | -0.07% | 3.93 | 3.97 | 3.83 | 0.00 |
| 25 4월(4) 2024 | 3.92 | -0.130 | -3.26% | 4.07 | 4.10 | 3.89 | 0.00 |
| 24 4월(4) 2024 | 4.06 | -0.060 | -1.57% | 4.11 | 4.14 | 4.04 | 0.00 |
| 23 4월(4) 2024 | 4.12 | 0.130 | 3.16% | 2.05 | 4.17 | 2.04 | 1.00 |
| 22 4월(4) 2024 | 3.99 | 0.00 | -0.02% | 4.00 | 4.05 | 3.96 | 0.00 |
| 21 4월(4) 2024 | 4.00 | 0.050 | 1.38% | 3.93 | 4.03 | 3.89 | 0.00 |
| 20 4월(4) 2024 | 3.94 | 0.050 | 1.41% | 3.88 | 4.00 | 3.68 | 0.00 |
| 19 4월(4) 2024 | 3.89 | 0.140 | 3.68% | 3.75 | 3.92 | 3.71 | 0.00 |
| 18 4월(4) 2024 | 3.75 | -0.150 | -3.89% | 3.90 | 3.95 | 3.66 | 0.00 |
| 17 4월(4) 2024 | 3.90 | 0.020 | 0.64% | 3.87 | 3.93 | 3.78 | 0.00 |
| 16 4월(4) 2024 | 3.88 | -0.150 | -3.69% | 2.05 | 4.08 | 2.04 | 1.00 |
| 15 4월(4) 2024 | 4.02 | 0.010 | 0.31% | 3.99 | 4.04 | 3.85 | 0.00 |
| 14 4월(4) 2024 | 4.01 | -0.110 | -2.67% | 4.12 | 4.17 | 3.82 | 0.00 |
| 13 4월(4) 2024 | 4.12 | -0.120 | -2.92% | 4.25 | 4.33 | 4.04 | 0.00 |
| 12 4월(4) 2024 | 4.25 | -0.030 | -0.73% | 4.27 | 4.32 | 4.22 | 0.00 |
| 11 4월(4) 2024 | 4.28 | 0.130 | 3.08% | 4.15 | 4.31 | 4.08 | 0.00 |
