Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TitanSwap | TITANEUR | 암호화폐 | 468,180,726 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0052 | 0.12% | 4.39 | 3.51 | 5.76 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.37 | 4.39 | 4.37 | 4.38 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 15:46:45 | 1.61 | 2.01 | EUR |
TITANEUR Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TITANEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 6월(6) 2024 | 4.37 | 0.050 | 1.05% | 4.33 | 4.42 | 4.31 | 0.00 |
27 6월(6) 2024 | 4.33 | -0.060 | -1.34% | 4.34 | 4.81 | 1.79 | 1.00 |
26 6월(6) 2024 | 4.39 | 0.110 | 2.51% | 4.27 | 4.42 | 4.27 | 0.00 |
25 6월(6) 2024 | 4.28 | -0.230 | -5.02% | 4.49 | 4.50 | 4.17 | 0.00 |
24 6월(6) 2024 | 4.51 | -0.060 | -1.27% | 4.57 | 4.59 | 4.50 | 0.00 |
23 6월(6) 2024 | 4.56 | 0.00 | 0.05% | 4.56 | 4.59 | 4.55 | 0.00 |
22 6월(6) 2024 | 4.56 | -0.050 | -1.12% | 4.61 | 4.62 | 4.51 | 0.00 |
21 6월(6) 2024 | 4.61 | 0.020 | 0.44% | 4.59 | 4.71 | 4.58 | 0.00 |
20 6월(6) 2024 | 4.59 | -0.020 | -0.40% | 4.62 | 4.66 | 4.58 | 0.00 |
19 6월(6) 2024 | 4.61 | -0.100 | -2.07% | 4.71 | 4.71 | 4.54 | 0.00 |
18 6월(6) 2024 | 4.71 | -0.030 | -0.60% | 4.34 | 4.81 | 1.79 | 1.00 |
17 6월(6) 2024 | 4.74 | 0.030 | 0.60% | 4.71 | 4.76 | 4.69 | 0.00 |
16 6월(6) 2024 | 4.71 | 0.010 | 0.20% | 4.70 | 4.72 | 4.69 | 0.00 |
15 6월(6) 2024 | 4.70 | -0.040 | -0.76% | 4.74 | 4.80 | 4.63 | 0.00 |
14 6월(6) 2024 | 4.74 | -0.070 | -1.39% | 4.81 | 4.81 | 4.69 | 0.00 |
13 6월(6) 2024 | 4.80 | 0.030 | 0.55% | 4.78 | 4.91 | 4.74 | 0.00 |
12 6월(6) 2024 | 4.78 | -0.130 | -2.67% | 4.91 | 4.91 | 4.69 | 0.00 |
11 6월(6) 2024 | 4.91 | -0.010 | -0.24% | 4.34 | 4.97 | 1.79 | 1.00 |
10 6월(6) 2024 | 4.92 | 0.030 | 0.61% | 4.89 | 4.93 | 4.88 | 0.00 |
09 6월(6) 2024 | 4.89 | 0.00 | 0.00% | 4.88 | 4.91 | 4.88 | 0.00 |
08 6월(6) 2024 | 4.89 | -0.050 | -1.09% | 4.94 | 5.03 | 4.85 | 0.00 |
07 6월(6) 2024 | 4.94 | -0.030 | -0.55% | 4.97 | 5.00 | 4.90 | 0.00 |
06 6월(6) 2024 | 4.97 | 0.040 | 0.78% | 4.34 | 5.02 | 1.79 | 1.00 |
05 6월(6) 2024 | 4.93 | 0.130 | 2.76% | 4.80 | 4.96 | 4.79 | 0.00 |
04 6월(6) 2024 | 4.80 | 0.050 | 0.96% | 4.75 | 4.91 | 4.74 | 0.00 |
03 6월(6) 2024 | 4.75 | 0.010 | 0.12% | 4.75 | 4.79 | 4.72 | 0.00 |
02 6월(6) 2024 | 4.75 | 0.010 | 0.32% | 4.74 | 4.76 | 4.73 | 0.00 |
01 6월(6) 2024 | 4.73 | -0.070 | -1.38% | 4.80 | 4.83 | 4.68 | 0.00 |
31 5월(5) 2024 | 4.80 | 0.040 | 0.85% | 4.76 | 4.87 | 4.72 | 0.00 |
30 5월(5) 2024 | 4.76 | -0.030 | -0.71% | 4.79 | 4.83 | 4.72 | 0.00 |
29 5월(5) 2024 | 4.79 | -0.070 | -1.35% | 4.86 | 4.86 | 4.72 | 0.00 |