Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| FedoraCoin | TIPSUSD | 암호화폐 | 19,097,883 | Scrypt |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000046 | 1.49% | 0.000031 | 0.000031 | 0.000031 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000031 | 0.000031 | 0.000031 | 0.000031 | 0.000015 - 0.000041 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 20:26:19 | 2,017,055.09 | 0.000031 | USD |
TIPSUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000029 | 0.000031 | 0.000029 | 2,522,526,143.31 | 0.00000228 | 7.83% |
| 1개월 | 0.000031 | 0.000033 | 0.000028 | 2,210,830,376.14 | 0.00000086 | 2.82% |
| 3개월 | 0.000029 | 0.000041 | 0.000028 | 2,058,616,812.23 | 0.00000219 | 7.49% |
| 6개월 | 0.00002 | 0.000041 | 0.000019 | 2,351,773,920.37 | 0.000012 | 60.17% |
| 1년 | 0.000018 | 0.000041 | 0.000015 | 2,172,248,953.85 | 0.000013 | 72.49% |
| 3년 | 0.000033 | 0.000049 | 0.00000885 | 1,368,184,072.35 | -0.00000171 | -5.16% |
| 5년 | 0.000082 | 0.000171 | 0.00000439 | 1,354,341,760.63 | -0.000051 | -61.74% |
TIPSUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 0.000031 | 0.00000100 | 3.40% | 0.000029 | 0.000031 | 0.000029 | 2,712,843,655.00 |
| 17 5월(5) 2024 | 0.000029 | -0.00000094 | -3.10% | 0.00003 | 0.00003 | 0.000029 | 2,924,926,831.00 |
| 16 5월(5) 2024 | 0.00003 | 0.00000200 | 6.94% | 0.000029 | 0.00003 | 0.000029 | 2,304,720,953.00 |
| 15 5월(5) 2024 | 0.000029 | -0.00000066 | -2.24% | 0.000029 | 0.00003 | 0.000029 | 3,000,037,673.00 |
| 14 5월(5) 2024 | 0.000029 | 0.00000019 | 0.65% | 0.000029 | 0.00003 | 0.000029 | 1,857,635,591.00 |
| 13 5월(5) 2024 | 0.000029 | 0.00000020 | 0.69% | 0.000029 | 0.000029 | 0.000029 | 2,049,130,533.00 |
| 12 5월(5) 2024 | 0.000029 | -0.00000001 | -0.03% | 0.000029 | 0.000029 | 0.000029 | 2,808,387,764.00 |
| 11 5월(5) 2024 | 0.000029 | -0.00000100 | -3.30% | 0.00003 | 0.000031 | 0.000029 | 2,430,191,174.00 |
| 10 5월(5) 2024 | 0.00003 | 0.00000062 | 2.09% | 0.00003 | 0.000031 | 0.00003 | 2,103,932,648.00 |
| 09 5월(5) 2024 | 0.00003 | -0.00000046 | -1.52% | 0.00003 | 0.00003 | 0.000029 | 2,310,434,250.00 |
| 08 5월(5) 2024 | 0.00003 | -0.00000050 | -1.63% | 0.000031 | 0.000031 | 0.00003 | 2,001,953,853.00 |
| 07 5월(5) 2024 | 0.000031 | -0.00000067 | -2.14% | 0.00003 | 0.000032 | 0.00003 | 1,465,303,964.00 |
| 06 5월(5) 2024 | 0.000031 | 0.00000019 | 0.61% | 0.000031 | 0.000032 | 0.000031 | 2,048,302,014.00 |
| 05 5월(5) 2024 | 0.000031 | 0.00000011 | 0.35% | 0.000031 | 0.000032 | 0.000031 | 1,947,951,225.00 |
| 04 5월(5) 2024 | 0.000031 | 0.00000100 | 3.35% | 0.00003 | 0.000031 | 0.00003 | 1,825,190,743.00 |
| 03 5월(5) 2024 | 0.00003 | 0.00000010 | 0.34% | 0.00003 | 0.00003 | 0.000029 | 1,940,824,315.00 |
| 02 5월(5) 2024 | 0.00003 | -0.00000042 | -1.39% | 0.00003 | 0.00003 | 0.000028 | 2,100,590,580.00 |
| 01 5월(5) 2024 | 0.00003 | -0.00000200 | -6.22% | 0.000032 | 0.000032 | 0.000029 | 2,684,160,388.00 |
| 30 4월(4) 2024 | 0.000032 | -0.00000050 | -1.53% | 0.000031 | 0.000032 | 0.00003 | 2,731,299,323.00 |
| 29 4월(4) 2024 | 0.000033 | 0.00000012 | 0.37% | 0.000033 | 0.000033 | 0.000032 | 1,226,068,164.00 |
| 28 4월(4) 2024 | 0.000033 | 0.00000100 | 3.20% | 0.000031 | 0.000033 | 0.000031 | 3,175,331,539.00 |
| 27 4월(4) 2024 | 0.000031 | -0.00000029 | -0.92% | 0.000032 | 0.000032 | 0.000031 | 2,538,529,162.00 |
| 26 4월(4) 2024 | 0.000032 | 0.00000023 | 0.73% | 0.000031 | 0.000032 | 0.000031 | 1,926,912,827.00 |
| 25 4월(4) 2024 | 0.000031 | -0.00000085 | -2.64% | 0.000032 | 0.000033 | 0.000031 | 2,124,661,766.00 |
| 24 4월(4) 2024 | 0.000032 | 0.00000018 | 0.56% | 0.000032 | 0.000033 | 0.000032 | 2,490,797,482.00 |
| 23 4월(4) 2024 | 0.000032 | 0.00000054 | 1.72% | 0.000031 | 0.000032 | 0.00003 | 1,451,626,363.00 |
| 22 4월(4) 2024 | 0.000031 | -0.00000004 | -0.13% | 0.000031 | 0.000032 | 0.000031 | 1,777,240,950.00 |
| 21 4월(4) 2024 | 0.000032 | 0.00000083 | 2.71% | 0.000031 | 0.000032 | 0.00003 | 1,944,264,790.00 |
| 20 4월(4) 2024 | 0.000031 | 0.00000002 | 0.07% | 0.000031 | 0.000031 | 0.000029 | 1,764,175,019.00 |
| 19 4월(4) 2024 | 0.000031 | 0.00000084 | 2.82% | 0.00003 | 0.000031 | 0.00003 | 2,088,359,543.00 |
