FedoraCoin Historical Data - TIPSETH | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
COIN
FedoraCoin (암호화폐:TIPSETH)
FedoraCoin (암호화폐:TIPSETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
FedoraCoin	TIPSETH	암호화폐	20,910,934	Scrypt

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000001	0.00000001	0.00000001

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000001	0.00000001	0.00000001	0.00000001	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
GATE	09:36:23	5,279,575.50	0.00000001	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	74,659,177.15	TIPS	TIPSEUR	TIPSGBP	TIPSBTC

TIPSETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TIPSETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 6월(6) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	2,175,413,946.00
27 6월(6) 2024	0.00000001	0.00	0.00%	0.00000000	0.00000000	0.00000000	2,109,648,970.00
26 6월(6) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	1,155,030,837.00
25 6월(6) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	2,018,766,456.00
24 6월(6) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	1,697,928,561.00
23 6월(6) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	2,112,779,894.00
22 6월(6) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	2,570,388,185.00
21 6월(6) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	2,259,630,852.00
20 6월(6) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	1,500,027,707.00
19 6월(6) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	2,352,095,859.00
18 6월(6) 2024	0.00000001	0.00	0.00%	0.00000000	0.00000000	0.00000000	2,248,355,776.00
17 6월(6) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	2,392,094,088.00
16 6월(6) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	2,303,744,140.00
15 6월(6) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	2,403,617,940.00
14 6월(6) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	2,429,016,730.00
13 6월(6) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	2,003,600,772.00
12 6월(6) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	2,279,351,583.00
11 6월(6) 2024	0.00000001	0.00	0.00%	0.00000000	0.00000000	0.00000000	1,981,803,015.00
10 6월(6) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	1,706,165,452.00
09 6월(6) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	2,311,976,488.00
08 6월(6) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	2,169,531,827.00
07 6월(6) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	2,211,090,193.00
06 6월(6) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	2,313,530,828.00
05 6월(6) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	1,271,582,712.00
04 6월(6) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	2,382,863,969.00
03 6월(6) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	2,271,518,712.00
02 6월(6) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	2,294,943,050.00
01 6월(6) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	2,292,332,908.00
31 5월(5) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	2,301,290,945.00
30 5월(5) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	1,909,529,645.00
29 5월(5) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	2,809,724,530.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관