Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tipcoin | TIPPUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000098 | 0.000097 | 0.000098 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000098 | 0.000101 | 0.000097 | 0.000098 | 0.000087 - 0.001556 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DGFX | 19:02:26 | 125,828.73 | 0.000097 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 26,008.11 | 263,809,951.15 | TIPP | |||
TIPPUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000097 | 0.000112 | 0.00009 | 656,305,082.20 | 0.00000100 | 1.03% |
| 1개월 | 0.00011 | 0.000159 | 0.000087 | 568,699,922.09 | -0.000012 | -10.91% |
| 3개월 | 0.000187 | 0.000297 | 0.000087 | 522,143,317.93 | -0.000089 | -47.59% |
| 6개월 | 0.000539 | 0.000576 | 0.000087 | 520,275,489.78 | -0.000441 | -81.82% |
| 1년 | 0.000805 | 0.001556 | 0.000087 | 616,040,179.83 | -0.000707 | -87.83% |
| 3년 | 0.000805 | 0.001556 | 0.000087 | 616,040,179.83 | -0.000707 | -87.83% |
| 5년 | 0.000805 | 0.001556 | 0.000087 | 616,040,179.83 | -0.000707 | -87.83% |
TIPPUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 5월(5) 2024 | 0.000099 | -0.00000600 | -5.71% | 0.000105 | 0.000105 | 0.000093 | 457,142,664.00 |
| 22 5월(5) 2024 | 0.000105 | -0.00000200 | -1.87% | 0.000107 | 0.000112 | 0.000097 | 596,530,181.00 |
| 21 5월(5) 2024 | 0.000107 | 0.00000400 | 3.88% | 0.000103 | 0.000109 | 0.000095 | 1,066,471,897.00 |
| 20 5월(5) 2024 | 0.000103 | -0.00000100 | -0.96% | 0.000104 | 0.000108 | 0.000094 | 597,933,517.00 |
| 19 5월(5) 2024 | 0.000104 | 0.00000800 | 8.33% | 0.000096 | 0.000108 | 0.000093 | 626,018,631.00 |
| 18 5월(5) 2024 | 0.000096 | 0.00000400 | 4.35% | 0.000092 | 0.000099 | 0.00009 | 626,480,974.00 |
| 17 5월(5) 2024 | 0.000092 | -0.00000500 | -5.15% | 0.000097 | 0.0001 | 0.00009 | 623,557,707.00 |
| 16 5월(5) 2024 | 0.000097 | 0.00000400 | 4.30% | 0.000092 | 0.000102 | 0.000091 | 626,714,283.00 |
| 15 5월(5) 2024 | 0.000093 | -0.000012 | -11.43% | 0.000103 | 0.000105 | 0.000092 | 607,926,284.00 |
| 14 5월(5) 2024 | 0.000105 | 0.00000100 | 0.96% | 0.000097 | 0.000105 | 0.000095 | 925,232,295.00 |
| 13 5월(5) 2024 | 0.000104 | 0.00000800 | 8.33% | 0.000095 | 0.000108 | 0.000092 | 593,195,046.00 |
| 12 5월(5) 2024 | 0.000096 | 0.00 | 0.00% | 0.000095 | 0.0001 | 0.000091 | 554,333,466.00 |
| 11 5월(5) 2024 | 0.000096 | -0.00000700 | -6.80% | 0.000103 | 0.000107 | 0.000095 | 432,333,486.00 |
| 10 5월(5) 2024 | 0.000103 | 0.00000100 | 0.98% | 0.000102 | 0.000106 | 0.000094 | 400,572,798.00 |
| 09 5월(5) 2024 | 0.000102 | -0.00000700 | -6.42% | 0.00011 | 0.000118 | 0.000101 | 415,160,177.00 |
| 08 5월(5) 2024 | 0.000109 | 0.00000400 | 3.81% | 0.000104 | 0.000135 | 0.000104 | 460,225,444.00 |
| 07 5월(5) 2024 | 0.000105 | -0.00000400 | -3.67% | 0.00011 | 0.000113 | 0.000104 | 348,416,190.00 |
| 06 5월(5) 2024 | 0.000109 | 0.00000300 | 2.83% | 0.000106 | 0.000119 | 0.000106 | 422,256,773.00 |
| 05 5월(5) 2024 | 0.000106 | -0.00000400 | -3.64% | 0.000112 | 0.000151 | 0.000105 | 746,522,476.00 |
| 04 5월(5) 2024 | 0.00011 | 0.00000600 | 5.77% | 0.000105 | 0.000159 | 0.000101 | 675,338,201.00 |
| 03 5월(5) 2024 | 0.000104 | 0.00000900 | 9.47% | 0.000095 | 0.000105 | 0.000092 | 492,418,629.00 |
| 02 5월(5) 2024 | 0.000095 | 0.00000600 | 6.74% | 0.000088 | 0.000104 | 0.000088 | 495,140,097.00 |
| 01 5월(5) 2024 | 0.000089 | -0.00000900 | -9.18% | 0.000097 | 0.000102 | 0.000087 | 509,629,107.00 |
| 30 4월(4) 2024 | 0.000098 | -0.00000800 | -7.55% | 0.000116 | 0.000125 | 0.000097 | 716,375,529.00 |
| 29 4월(4) 2024 | 0.000106 | 0.00 | 0.00% | 0.000116 | 0.000118 | 0.000103 | 505,010,837.00 |
| 28 4월(4) 2024 | 0.000106 | -0.00000100 | -0.93% | 0.000107 | 0.000119 | 0.000099 | 407,536,098.00 |
| 27 4월(4) 2024 | 0.000107 | 0.00000200 | 1.90% | 0.000105 | 0.00012 | 0.000101 | 593,140,831.00 |
| 26 4월(4) 2024 | 0.000105 | -0.00000500 | -4.55% | 0.00011 | 0.000115 | 0.000102 | 401,984,186.00 |
| 25 4월(4) 2024 | 0.00011 | -0.00000600 | -5.17% | 0.000116 | 0.000125 | 0.000107 | 389,613,904.00 |
| 24 4월(4) 2024 | 0.000116 | -0.00000500 | -4.13% | 0.000121 | 0.000123 | 0.000107 | 329,107,175.00 |
